تاریخچه سنتریفیوژ
۱۸:۴۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7728 | 0.7121 | 0.7751 | 0.7257 | 0.047 | 6.48% | 2024/04/24 | 1403/02/05 |
0.7410 | 0.7286 | 0.7946 | 0.7727 | 0.0309 | 4.17% | 2024/04/23 | 1403/02/04 |
0.7587 | 0.7310 | 0.7700 | 0.7418 | 0.0204 | 2.75% | 2024/04/22 | 1403/02/03 |
0.7670 | 0.7565 | 0.7906 | 0.7622 | 0.0029 | 0.38% | 2024/04/21 | 1403/02/02 |
0.7354 | 0.7049 | 0.7941 | 0.7651 | 0.0245 | 3.3% | 2024/04/19 | 1403/01/31 |
0.6919 | 0.6719 | 0.8025 | 0.7421 | 0.0568 | 8.28% | 2024/04/18 | 1403/01/30 |
0.7165 | 0.6786 | 0.8275 | 0.6854 | - | - | 2024/04/17 | 1403/01/29 |
0.7110 | 0.6914 | 0.7302 | 0.7090 | 0.0084 | 1.2% | 2024/04/16 | 1403/01/28 |
0.7950 | 0.7006 | 0.8361 | 0.7006 | 0.0917 | 13.08% | 2024/04/15 | 1403/01/27 |
0.6434 | 0.6024 | 0.7956 | 0.7923 | 0.1024 | 14.85% | 2024/04/14 | 1403/01/26 |
0.8201 | 0.6726 | 0.8500 | 0.6898 | 0.13 | 18.85% | 2024/04/12 | 1403/01/24 |
0.8632 | 0.8056 | 0.8711 | 0.8199 | 0.0292 | 3.56% | 2024/04/11 | 1403/01/23 |
0.8509 | 0.7885 | 0.8595 | 0.8490 | 0.0058 | 0.69% | 2024/04/10 | 1403/01/22 |
0.9011 | 0.8513 | 0.9192 | 0.8549 | 0.0475 | 5.55% | 2024/04/09 | 1403/01/21 |
0.9329 | 0.8807 | 0.9702 | 0.9023 | 0.0326 | 3.61% | 2024/04/08 | 1403/01/20 |
0.9338 | 0.8994 | 0.9460 | 0.9350 | 0.0002 | 0.02% | 2024/04/07 | 1403/01/19 |
0.9245 | 0.9077 | 0.9727 | 0.9352 | 0.008 | 0.86% | 2024/04/06 | 1403/01/18 |
0.9888 | 0.9043 | 0.9888 | 0.9272 | 0.0648 | 6.99% | 2024/04/05 | 1403/01/17 |
0.9192 | 0.9005 | 1.01 | 0.9920 | 0.0633 | 6.81% | 2024/04/04 | 1403/01/16 |
0.9621 | 0.9243 | 1.04 | 0.9287 | 0.0219 | 2.35% | 2024/04/03 | 1403/01/15 |
1.01 | 0.9141 | 1.08 | 0.9506 | 0.0494 | 5.2% | 2024/04/01 | 1403/01/13 |
1.00 | 0.9726 | 1.05 | 1.00 | 0.0043 | 0.43% | 2024/03/31 | 1403/01/12 |
0.9371 | 0.9147 | 1.06 | 0.9957 | 0.0488 | 5.15% | 2024/03/30 | 1403/01/11 |
0.9765 | 0.9161 | 1.02 | 0.9469 | 0.0466 | 4.92% | 2024/03/29 | 1403/01/10 |
1.04 | 0.9683 | 1.07 | 0.9935 | 0.0565 | 5.69% | 2024/03/28 | 1403/01/09 |
0.9263 | 0.9037 | 1.12 | 1.05 | 0.1449 | 16.01% | 2024/03/27 | 1403/01/08 |
1.01 | 0.8930 | 1.03 | 0.9051 | 0.1149 | 12.7% | 2024/03/26 | 1403/01/07 |
1.00 | 0.9584 | 1.09 | 1.02 | 0.1149 | 12.7% | 2024/03/25 | 1403/01/06 |