بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.67% | 2025/06/24 | 1404/04/03 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 4.61% | 2025/06/23 | 1404/04/02 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.11% | 2025/06/22 | 1404/04/01 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.68% | 2025/06/21 | 1404/03/31 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.04% | 2025/06/20 | 1404/03/30 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.96% | 2025/06/19 | 1404/03/29 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 2.1% | 2025/06/18 | 1404/03/28 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.28% | 2025/06/17 | 1404/03/27 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.15% | 2025/06/16 | 1404/03/26 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.02% | 2025/06/15 | 1404/03/25 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 5.95% | 2025/06/14 | 1404/03/24 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.25% | 2025/06/13 | 1404/03/23 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 2.54% | 2025/06/12 | 1404/03/22 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 5.3% | 2025/06/11 | 1404/03/21 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 1.23% | 2025/06/10 | 1404/03/20 |
0.0023 | 0.0020 | 0.0023 | 0.0022 | 0.0001 | 3.18% | 2025/06/09 | 1404/03/19 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0002 | 6.66% | 2025/06/08 | 1404/03/18 |
0.0026 | 0.0024 | 0.0026 | 0.0024 | 0.0002 | 7.58% | 2025/06/07 | 1404/03/17 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 1.72% | 2025/06/06 | 1404/03/16 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.08% | 2025/06/05 | 1404/03/15 |
0.0025 | 0.0025 | 0.0028 | 0.0027 | 0.0002 | 7.32% | 2025/06/04 | 1404/03/14 |
0.0022 | 0.0022 | 0.0026 | 0.0025 | 0.0003 | 14.55% | 2025/06/03 | 1404/03/13 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 8.47% | 2025/06/02 | 1404/03/12 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.03% | 2025/06/01 | 1404/03/11 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 4.77% | 2025/05/31 | 1404/03/10 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 3.08% | 2025/05/30 | 1404/03/09 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.69% | 2025/05/29 | 1404/03/08 |
0.0022 | 0.0022 | 0.0024 | 0.0022 | 0 | 1.84% | 2025/05/28 | 1404/03/07 |
0.0022 | 0.0022 | 0.0024 | 0.0022 | 0 | 1.45% | 2025/05/27 | 1404/03/06 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0 | 1.45% | 2025/05/26 | 1404/03/05 |