تاریخچه سنترالکس
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0239 | 0.0229 | 0.0239 | 0.0235 | 0.0012 | 4.91% | 2022/05/11 | 1401/02/21 |
0.0262 | 0.0250 | 0.0277 | 0.0270 | 0.001 | 3.85% | 2022/05/09 | 1401/02/19 |
0.0292 | 0.0260 | 0.0292 | 0.0260 | 0.0032 | 12.17% | 2022/05/08 | 1401/02/18 |
0.0306 | 0.0285 | 0.0306 | 0.0292 | 0.0015 | 5.04% | 2022/05/07 | 1401/02/17 |
0.0307 | 0.0303 | 0.0307 | 0.0306 | 0 | 0.15% | 2022/05/06 | 1401/02/16 |
0.0309 | 0.0302 | 0.0314 | 0.0306 | 0.0004 | 1.32% | 2022/05/05 | 1401/02/15 |
0.0336 | 0.0310 | 0.0336 | 0.0310 | 0.0027 | 8.67% | 2022/05/04 | 1401/02/14 |
0.0321 | 0.0321 | 0.0337 | 0.0337 | 0.0015 | 4.6% | 2022/05/03 | 1401/02/13 |
0.0329 | 0.0322 | 0.0333 | 0.0322 | 0.0004 | 1.21% | 2022/05/02 | 1401/02/12 |
0.0321 | 0.0321 | 0.0332 | 0.0326 | 0.0003 | 0.99% | 2022/05/01 | 1401/02/11 |
0.0327 | 0.0320 | 0.0327 | 0.0323 | 0.0003 | 0.89% | 2022/04/30 | 1401/02/10 |
0.0324 | 0.0324 | 0.0331 | 0.0326 | 0.0002 | 0.65% | 2022/04/29 | 1401/02/09 |
0.0346 | 0.0328 | 0.0346 | 0.0328 | 0.0019 | 5.69% | 2022/04/28 | 1401/02/08 |
0.0333 | 0.0333 | 0.0346 | 0.0346 | 0.0013 | 3.94% | 2022/04/27 | 1401/02/07 |
0.0330 | 0.0326 | 0.0339 | 0.0333 | 0.0001 | 0.15% | 2022/04/26 | 1401/02/06 |
0.0351 | 0.0334 | 0.0353 | 0.0334 | 0.0012 | 3.53% | 2022/04/25 | 1401/02/05 |
0.0345 | 0.0328 | 0.0346 | 0.0345 | - | - | 2022/04/24 | 1401/02/04 |
0.0345 | 0.0342 | 0.0346 | 0.0345 | 0 | 0.09% | 2022/04/23 | 1401/02/03 |
0.0348 | 0.0342 | 0.0348 | 0.0345 | 0.0001 | 0.41% | 2022/04/22 | 1401/02/02 |
0.0357 | 0.0344 | 0.0357 | 0.0347 | 0.0011 | 3.09% | 2022/04/21 | 1401/02/01 |
0.0358 | 0.0357 | 0.0370 | 0.0357 | 0.0001 | 0.28% | 2022/04/20 | 1401/01/31 |
0.0363 | 0.0356 | 0.0368 | 0.0356 | 0.0006 | 1.62% | 2022/04/19 | 1401/01/30 |
0.0351 | 0.0351 | 0.0364 | 0.0362 | 0.001 | 2.98% | 2022/04/18 | 1401/01/29 |
0.0355 | 0.0339 | 0.0359 | 0.0351 | 0.0004 | 1.06% | 2022/04/17 | 1401/01/28 |
0.0353 | 0.0353 | 0.0359 | 0.0355 | 0.0002 | 0.55% | 2022/04/16 | 1401/01/27 |
0.0354 | 0.0353 | 0.0356 | 0.0353 | 0 | 0.14% | 2022/04/15 | 1401/01/26 |
0.0350 | 0.0350 | 0.0356 | 0.0354 | 0.0004 | 1.15% | 2022/04/14 | 1401/01/25 |
0.0362 | 0.0350 | 0.0367 | 0.0350 | 0.0012 | 3.5% | 2022/04/13 | 1401/01/24 |
0.0348 | 0.0348 | 0.0363 | 0.0362 | 0.0012 | 3.5% | 2022/04/12 | 1401/01/23 |