تاریخچه سنتر پرایم
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0580 | 0.0250 | 0.0580 | 0.0580 | 0 | 0.01% | 2022/10/29 | 1401/08/07 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0.02% | 2022/10/28 | 1401/08/06 |
0.0590 | 0.0580 | 0.0590 | 0.0580 | 0.001 | 1.72% | 2022/10/27 | 1401/08/05 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | 0.01% | 2022/10/26 | 1401/08/04 |
0.0600 | 0.0590 | 0.0780 | 0.0590 | 0.001 | 1.69% | 2022/10/25 | 1401/08/03 |
0.1210 | 0.0600 | 0.1210 | 0.0600 | 0.061 | 101.65% | 2022/10/24 | 1401/08/02 |
0.1320 | 0.0560 | 0.1330 | 0.1300 | 0.002 | 1.54% | 2022/10/23 | 1401/08/01 |
0.1500 | 0.1130 | 0.1500 | 0.1320 | 0.018 | 13.63% | 2022/10/22 | 1401/07/30 |
0.1670 | 0.1500 | 0.1670 | 0.1500 | 0.017 | 11.34% | 2022/10/21 | 1401/07/29 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | 0.01% | 2022/10/20 | 1401/07/28 |
0.1620 | 0.1500 | 0.1780 | 0.1670 | 0.004 | 2.45% | 2022/10/19 | 1401/07/27 |
0.1800 | 0.1590 | 0.1800 | 0.1630 | 0.017 | 10.43% | 2022/10/18 | 1401/07/26 |
0.1610 | 0.1500 | 0.1830 | 0.1800 | 0.019 | 11.8% | 2022/10/17 | 1401/07/25 |
0.1780 | 0.1610 | 0.1850 | 0.1610 | 0.02 | 12.42% | 2022/10/16 | 1401/07/24 |
0.1620 | 0.1610 | 0.2130 | 0.1810 | 0.019 | 11.73% | 2022/10/15 | 1401/07/23 |
0.1660 | 0.1620 | 0.1730 | 0.1620 | 0.004 | 2.47% | 2022/10/14 | 1401/07/22 |
0.1650 | 0.1650 | 0.1730 | 0.1660 | 0.001 | 0.61% | 2022/10/13 | 1401/07/21 |
0.1650 | 0.1650 | 0.2400 | 0.1650 | 0 | 0.01% | 2022/10/12 | 1401/07/20 |
0.1740 | 0.1550 | 0.1740 | 0.1650 | 0.009 | 5.45% | 2022/10/11 | 1401/07/19 |
0.1710 | 0.1600 | 0.1750 | 0.1740 | 0.018 | 11.53% | 2022/10/10 | 1401/07/18 |
0.1820 | 0.1530 | 0.1820 | 0.1560 | 0.026 | 16.68% | 2022/10/09 | 1401/07/17 |
0.1830 | 0.1750 | 0.1830 | 0.1820 | 0.001 | 0.54% | 2022/10/08 | 1401/07/16 |
0.1830 | 0.1720 | 0.1830 | 0.1830 | 0 | - | 2022/10/07 | 1401/07/15 |
0.1930 | 0.1780 | 0.1930 | 0.1830 | 0.01 | 5.47% | 2022/10/06 | 1401/07/14 |
0.1820 | 0.1760 | 0.1960 | 0.1930 | 0.004 | 2.07% | 2022/10/05 | 1401/07/13 |
0.1910 | 0.1890 | 0.2121 | 0.1970 | 0.006 | 3.14% | 2022/10/04 | 1401/07/12 |
0.1750 | 0.1750 | 0.1920 | 0.1910 | 0.016 | 9.15% | 2022/10/03 | 1401/07/11 |
0.2380 | 0.1590 | 0.2500 | 0.1750 | 0.044 | 25.14% | 2022/10/02 | 1401/07/10 |
0.1790 | 0.1780 | 0.2190 | 0.2190 | 0.044 | 25.14% | 2022/10/01 | 1401/07/09 |