| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00181003 | 18:52:38 | - | 0.03% | 0.0005 | 29.80% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181055 | 18:43:23 | - | 0.01% | 0.0005 | 29.77% | 0.0005 | 29.77% | 0.0016 | - |
| 0.00181032 | 18:33:50 | - | 0.01% | 0.0005 | 29.78% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00181012 | 18:23:28 | - | 0.01% | 0.0005 | 29.80% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00181027 | 18:13:30 | - | 0.01% | 0.0005 | 29.79% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00181000 | 18:04:30 | - | 0.02% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181035 | 17:54:02 | - | 0.03% | 0.0005 | 29.78% | 0.0005 | 29.78% | 0.0016 | - |
| 0.00180987 | 17:43:11 | - | 0.02% | 0.0005 | 29.82% | 0.0005 | 29.82% | 0.0016 | - |
| 0.00181030 | 17:33:55 | - | 0.02% | 0.0005 | 29.79% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00180999 | 17:22:44 | - | - | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181000 | 17:12:54 | - | 0.01% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00180978 | 17:03:12 | - | 0.02% | 0.0005 | 29.82% | 0.0005 | 29.82% | 0.0016 | - |
| 0.00181006 | 16:52:31 | - | 0.01% | 0.0005 | 29.80% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00181018 | 16:42:42 | - | 0.01% | 0.0005 | 29.79% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00181028 | 16:32:54 | - | 0.01% | 0.0005 | 29.79% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00181002 | 16:23:01 | - | 0.02% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181032 | 16:12:36 | - | 0.01% | 0.0005 | 29.78% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00181020 | 16:02:50 | - | 0.01% | 0.0005 | 29.79% | 0.0005 | 29.79% | 0.0016 | - |
| 0.00181000 | 15:52:24 | - | - | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00180991 | 15:42:38 | - | - | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00180995 | 15:32:39 | - | 0.01% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00180984 | 15:22:42 | - | 0.01% | 0.0005 | 29.82% | 0.0005 | 29.82% | 0.0016 | - |
| 0.00180998 | 15:12:36 | - | 0.01% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181008 | 15:02:59 | - | - | 0.0005 | 29.80% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00181007 | 14:53:27 | - | 0.01% | 0.0005 | 29.80% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00180995 | 14:44:12 | - | 0.01% | 0.0005 | 29.81% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181017 | 14:33:11 | - | 0.02% | 0.0005 | 29.79% | 0.0005 | 29.80% | 0.0016 | - |
| 0.00180983 | 14:23:13 | - | 0.01% | 0.0005 | 29.82% | 0.0005 | 29.82% | 0.0016 | - |
| 0.00181003 | 14:12:46 | - | 0.01% | 0.0005 | 29.80% | 0.0005 | 29.81% | 0.0016 | - |
| 0.00181030 | 14:03:21 | - | 0.02% | 0.0005 | 29.79% | 0.0005 | 29.79% | 0.0016 | - |
