سنانزد نت در روز جاری
۱۲:۲۷:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023949 | 12:27:15 | - | 0.04% | 0.0001 | 0.55% | 0.0001 | 0.47% | 0.002 | - |
0.023958 | 12:22:26 | - | 0.14% | 0.0001 | 0.51% | 0.0001 | 0.43% | 0.002 | - |
0.023992 | 12:17:42 | - | 0.01% | 0.0001 | 0.37% | 0.0001 | 0.29% | 0.002 | - |
0.023994 | 12:12:48 | 0.0001 | 0.39% | 0.0001 | 0.36% | 0.0001 | 0.28% | 0.002 | - |
0.024088 | 12:02:23 | - | 0.04% | - | 0.03% | - | 0.11% | 0.0019 | - |
0.024079 | 11:57:39 | - | 0.02% | - | 0.01% | - | 0.07% | 0.0019 | - |
0.024083 | 11:52:31 | - | 0.05% | - | 0.01% | - | 0.09% | 0.0019 | - |
0.024095 | 11:47:36 | - | 0.03% | - | 0.06% | - | 0.14% | 0.0019 | - |
0.024087 | 11:42:37 | 0.0001 | 0.52% | - | 0.02% | - | 0.11% | 0.0019 | - |
0.023963 | 11:31:44 | - | 0.08% | 0.0001 | 0.49% | 0.0001 | 0.41% | 0.002 | - |
0.023944 | 11:30:36 | - | 0.02% | 0.0001 | 0.57% | 0.0001 | 0.49% | 0.002 | - |
0.023949 | 11:12:18 | - | 0.02% | 0.0001 | 0.55% | 0.0001 | 0.47% | 0.002 | - |
0.023944 | 11:02:47 | 0.0001 | 0.29% | 0.0001 | 0.57% | 0.0001 | 0.49% | 0.002 | - |
0.023875 | 10:52:52 | - | 0.05% | 0.0002 | 0.86% | 0.0002 | 0.78% | 0.0021 | - |
0.023863 | 10:43:04 | - | 0.06% | 0.0002 | 0.91% | 0.0002 | 0.83% | 0.0021 | - |
0.023877 | 10:26:47 | - | 0.05% | 0.0002 | 0.85% | 0.0002 | 0.77% | 0.0021 | - |
0.023889 | 10:22:28 | 0.0003 | 1.11% | 0.0002 | 0.80% | 0.0002 | 0.72% | 0.0021 | - |
0.024154 | 10:17:27 | 0.0003 | 1.23% | 0.0001 | 0.30% | 0.0001 | 0.39% | 0.0018 | - |
0.023861 | 09:57:17 | 0.0002 | 0.69% | 0.0002 | 0.92% | 0.0002 | 0.84% | 0.0021 | - |
0.024025 | 09:52:40 | 0.0001 | 0.35% | 0.0001 | 0.23% | - | 0.15% | 0.0019 | - |
0.023941 | 09:41:51 | - | 0.02% | 0.0001 | 0.58% | 0.0001 | 0.50% | 0.002 | - |
0.023945 | 09:36:48 | - | - | 0.0001 | 0.57% | 0.0001 | 0.48% | 0.002 | - |
0.023946 | 09:31:34 | 0.0003 | 1.23% | 0.0001 | 0.56% | 0.0001 | 0.48% | 0.002 | - |
0.024240 | 09:31:25 | 0.0003 | 1.20% | 0.0002 | 0.66% | 0.0002 | 0.74% | 0.0017 | - |
0.023952 | 09:26:52 | - | 0.09% | 0.0001 | 0.54% | 0.0001 | 0.46% | 0.002 | - |
0.023974 | 09:18:21 | - | 0.05% | 0.0001 | 0.45% | 0.0001 | 0.36% | 0.002 | - |
0.023962 | 09:02:13 | - | 0.08% | 0.0001 | 0.50% | 0.0001 | 0.41% | 0.002 | - |
0.023982 | 08:56:44 | 0.0002 | 0.71% | 0.0001 | 0.41% | 0.0001 | 0.33% | 0.002 | - |
0.024152 | 08:41:22 | 0.0001 | 0.29% | 0.0001 | 0.29% | 0.0001 | 0.38% | 0.0018 | - |
0.024082 | 08:31:07 | - | 0.15% | - | - | - | 0.09% | 0.0019 | - |