تاریخچه سنانزد نت
۰۱:۳۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0235 | 0.0226 | 0.0236 | 0.0230 | 0.0004 | 1.87% | 2024/04/24 | 1403/02/05 |
0.0249 | 0.0235 | 0.0251 | 0.0235 | 0.0015 | 6.18% | 2024/04/23 | 1403/02/04 |
0.0245 | 0.0240 | 0.0250 | 0.0249 | 0.0003 | 1.03% | 2024/04/22 | 1403/02/03 |
0.0237 | 0.0221 | 0.0248 | 0.0247 | 0.0009 | 3.61% | 2024/04/21 | 1403/02/02 |
0.0241 | 0.0235 | 0.0247 | 0.0238 | 0.0004 | 1.57% | 2024/04/19 | 1403/01/31 |
0.0262 | 0.0239 | 0.0264 | 0.0241 | 0.0019 | 7.68% | 2024/04/18 | 1403/01/30 |
0.0240 | 0.0240 | 0.0277 | 0.0260 | - | - | 2024/04/17 | 1403/01/29 |
0.0240 | 0.0230 | 0.0249 | 0.0239 | 0 | 0.12% | 2024/04/16 | 1403/01/28 |
0.0256 | 0.0237 | 0.0285 | 0.0239 | 0.0017 | 7.19% | 2024/04/15 | 1403/01/27 |
0.0274 | 0.0243 | 0.0284 | 0.0256 | 0.0019 | 7.56% | 2024/04/14 | 1403/01/26 |
0.0288 | 0.0268 | 0.0330 | 0.0276 | 0.0012 | 4.46% | 2024/04/12 | 1403/01/24 |
0.0308 | 0.0286 | 0.0326 | 0.0288 | 0.0022 | 7.77% | 2024/04/11 | 1403/01/23 |
0.0321 | 0.0288 | 0.0334 | 0.0310 | 0.0011 | 3.62% | 2024/04/10 | 1403/01/22 |
0.0243 | 0.0243 | 0.0390 | 0.0322 | 0.0079 | 32.39% | 2024/04/09 | 1403/01/21 |
0.0230 | 0.0220 | 0.0244 | 0.0243 | 0.0014 | 5.91% | 2024/04/08 | 1403/01/20 |
0.0248 | 0.0228 | 0.0257 | 0.0229 | 0.002 | 8.57% | 2024/04/07 | 1403/01/19 |
0.0258 | 0.0235 | 0.0278 | 0.0249 | 0.0009 | 3.56% | 2024/04/06 | 1403/01/18 |
0.0262 | 0.0234 | 0.0264 | 0.0258 | 0.0004 | 1.71% | 2024/04/05 | 1403/01/17 |
0.0253 | 0.0239 | 0.0277 | 0.0262 | 0.0011 | 4.29% | 2024/04/04 | 1403/01/16 |
0.0302 | 0.0247 | 0.0307 | 0.0252 | 0.0049 | 19.5% | 2024/04/03 | 1403/01/15 |
0.0404 | 0.0230 | 0.0422 | 0.0301 | 0.0114 | 38.06% | 2024/04/01 | 1403/01/13 |
0.0453 | 0.0401 | 0.0519 | 0.0415 | 0.0033 | 8.04% | 2024/03/31 | 1403/01/12 |
0.0486 | 0.0445 | 0.0570 | 0.0448 | 0.0038 | 8.4% | 2024/03/30 | 1403/01/11 |
0.0432 | 0.0431 | 0.0487 | 0.0486 | 0.0056 | 12.9% | 2024/03/29 | 1403/01/10 |
0.0414 | 0.0368 | 0.0447 | 0.0431 | 0.0007 | 1.58% | 2024/03/28 | 1403/01/09 |
0.0380 | 0.0370 | 0.0451 | 0.0437 | 0.0058 | 15.26% | 2024/03/27 | 1403/01/08 |
0.0344 | 0.0343 | 0.0460 | 0.0379 | 0.0034 | 9.86% | 2024/03/26 | 1403/01/07 |
0.0290 | 0.0285 | 0.0346 | 0.0345 | 0.0034 | 9.86% | 2024/03/25 | 1403/01/06 |