سلسیوس در روز جاری
۰۵:۴۳:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.143904 | 05:43:18 | 0.0006 | 0.44% | 0.0119 | 8.25% | 0.012 | 8.32% | 0.0124 | - |
0.143267 | 05:32:54 | 0.0076 | 5.31% | 0.0125 | 8.73% | 0.0126 | 8.80% | 0.013 | - |
0.150876 | 05:29:06 | 0.0068 | 4.69% | 0.0049 | 3.25% | 0.005 | 3.31% | 0.0054 | - |
0.144120 | 05:28:00 | 0.0029 | 2.02% | 0.0117 | 8.09% | 0.0118 | 8.15% | 0.0121 | - |
0.147035 | 05:11:35 | 0.0018 | 1.23% | 0.0087 | 5.95% | 0.0088 | 6.01% | 0.0092 | - |
0.148841 | 05:00:55 | 0.0006 | 0.37% | 0.0069 | 4.66% | 0.007 | 4.72% | 0.0074 | - |
0.149397 | 04:56:03 | 0.0029 | 1.97% | 0.0064 | 4.27% | 0.0065 | 4.33% | 0.0069 | - |
0.152336 | 04:55:40 | 0.001 | 0.65% | 0.0034 | 2.26% | 0.0035 | 2.32% | 0.0039 | - |
0.151346 | 04:45:37 | 0.0001 | 0.07% | 0.0044 | 2.93% | 0.0045 | 2.99% | 0.0049 | - |
0.151451 | 04:41:04 | 0.0003 | 0.21% | 0.0043 | 2.86% | 0.0044 | 2.92% | 0.0048 | - |
0.151775 | 04:30:46 | 0.0004 | 0.25% | 0.004 | 2.64% | 0.0041 | 2.70% | 0.0045 | - |
0.152153 | 04:26:00 | 0.0001 | 0.05% | 0.0036 | 2.38% | 0.0037 | 2.44% | 0.0041 | - |
0.152227 | 04:16:00 | 0.0001 | 0.05% | 0.0036 | 2.33% | 0.0036 | 2.39% | 0.004 | - |
0.152299 | 04:11:21 | 0.0016 | 1.04% | 0.0035 | 2.29% | 0.0036 | 2.34% | 0.004 | - |
0.153889 | 04:01:24 | 0.0008 | 0.49% | 0.0019 | 1.23% | 0.002 | 1.29% | 0.0024 | - |
0.154644 | 03:50:59 | - | 0.02% | 0.0011 | 0.74% | 0.0012 | 0.79% | 0.0016 | - |
0.154671 | 03:45:53 | - | 0.03% | 0.0011 | 0.72% | 0.0012 | 0.78% | 0.0016 | - |
0.154717 | 03:41:01 | - | 0.03% | 0.0011 | 0.69% | 0.0012 | 0.75% | 0.0015 | - |
0.154761 | 03:30:45 | - | 0.01% | 0.001 | 0.66% | 0.0011 | 0.72% | 0.0015 | - |
0.154769 | 03:25:13 | 0.0007 | 0.48% | 0.001 | 0.65% | 0.0011 | 0.71% | 0.0015 | - |
0.155506 | 03:01:39 | 0.0001 | 0.07% | 0.0003 | 0.18% | 0.0004 | 0.23% | 0.0008 | - |
0.155391 | 02:55:32 | 0.0002 | 0.13% | 0.0004 | 0.25% | 0.0005 | 0.31% | 0.0009 | - |
0.155591 | 02:31:06 | 0.0005 | 0.35% | 0.0002 | 0.12% | 0.0003 | 0.18% | 0.0007 | - |
0.155042 | 02:23:46 | 0.0002 | 0.10% | 0.0007 | 0.48% | 0.0008 | 0.53% | 0.0012 | - |
0.154884 | 02:21:30 | 0.0001 | 0.04% | 0.0009 | 0.58% | 0.001 | 0.64% | 0.0014 | - |
0.154948 | 02:16:08 | 0.0003 | 0.21% | 0.0008 | 0.54% | 0.0009 | 0.60% | 0.0013 | - |
0.155280 | 01:59:02 | 0.0006 | 0.41% | 0.0005 | 0.32% | 0.0006 | 0.38% | 0.001 | - |
0.154644 | 01:56:13 | 0.0001 | 0.05% | 0.0011 | 0.74% | 0.0012 | 0.79% | 0.0016 | - |
0.154728 | 01:51:13 | 0.0003 | 0.20% | 0.0011 | 0.68% | 0.0011 | 0.74% | 0.0015 | - |
0.155042 | 01:41:52 | 0.0002 | 0.11% | 0.0007 | 0.48% | 0.0008 | 0.53% | 0.0012 | - |