| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03294479 | 17:33:04 | - | - | 0.0013 | 3.98% | 0.0012 | 3.86% | 0.0011 | - |
| 0.03294338 | 17:22:55 | - | 0.04% | 0.0013 | 3.97% | 0.0012 | 3.85% | 0.0011 | - |
| 0.03292977 | 17:12:59 | - | 0.03% | 0.0012 | 3.93% | 0.0012 | 3.81% | 0.0011 | - |
| 0.03293976 | 17:04:40 | 0.0001 | 0.18% | 0.0013 | 3.96% | 0.0012 | 3.84% | 0.0011 | - |
| 0.03299886 | 16:52:49 | - | 0.03% | 0.0013 | 4.15% | 0.0013 | 4.03% | 0.0011 | - |
| 0.03299001 | 16:42:47 | - | 0.01% | 0.0013 | 4.12% | 0.0013 | 4% | 0.0011 | - |
| 0.03299252 | 16:33:02 | - | 0.01% | 0.0013 | 4.13% | 0.0013 | 4.01% | 0.0011 | - |
| 0.03299687 | 16:22:37 | 0.0003 | 0.76% | 0.0013 | 4.14% | 0.0013 | 4.02% | 0.0011 | - |
| 0.03274645 | 16:12:39 | 0.0004 | 1.17% | 0.0011 | 3.35% | 0.001 | 3.23% | 0.0013 | - |
| 0.03236924 | 16:03:51 | - | 0.01% | 0.0007 | 2.16% | 0.0006 | 2.04% | 0.0017 | - |
| 0.03236686 | 15:52:37 | - | 0.06% | 0.0007 | 2.15% | 0.0006 | 2.04% | 0.0017 | - |
| 0.03234722 | 15:43:07 | - | 0.02% | 0.0007 | 2.09% | 0.0006 | 1.97% | 0.0017 | - |
| 0.03235342 | 15:32:39 | 0.0002 | 0.62% | 0.0007 | 2.11% | 0.0006 | 1.99% | 0.0017 | - |
| 0.03255273 | 15:22:36 | - | 0.02% | 0.0009 | 2.74% | 0.0008 | 2.62% | 0.0015 | - |
| 0.03254716 | 15:12:39 | - | 0.07% | 0.0009 | 2.72% | 0.0008 | 2.60% | 0.0015 | - |
| 0.03256989 | 15:04:28 | - | 0.12% | 0.0009 | 2.79% | 0.0008 | 2.68% | 0.0015 | - |
| 0.03253040 | 14:52:40 | 0.0001 | 0.25% | 0.0008 | 2.67% | 0.0008 | 2.55% | 0.0015 | - |
| 0.03261171 | 14:42:42 | - | 0.04% | 0.0009 | 2.93% | 0.0009 | 2.81% | 0.0014 | - |
| 0.03262621 | 14:32:56 | - | 0.07% | 0.0009 | 2.97% | 0.0009 | 2.85% | 0.0014 | - |
| 0.03260472 | 14:22:33 | - | 0.01% | 0.0009 | 2.90% | 0.0009 | 2.79% | 0.0015 | - |
| 0.03260958 | 14:12:42 | - | 0.05% | 0.0009 | 2.92% | 0.0009 | 2.80% | 0.0014 | - |
| 0.03262486 | 14:03:46 | - | - | 0.0009 | 2.97% | 0.0009 | 2.85% | 0.0014 | - |
| 0.03262518 | 13:52:40 | - | 0.01% | 0.0009 | 2.97% | 0.0009 | 2.85% | 0.0014 | - |
| 0.03262769 | 13:42:23 | - | 0.12% | 0.0009 | 2.98% | 0.0009 | 2.86% | 0.0014 | - |
| 0.03258826 | 13:32:40 | - | 0.01% | 0.0009 | 2.85% | 0.0009 | 2.73% | 0.0015 | - |
| 0.03259088 | 13:22:43 | - | 0.11% | 0.0009 | 2.86% | 0.0009 | 2.74% | 0.0015 | - |
| 0.03262631 | 13:12:48 | - | 0.07% | 0.0009 | 2.97% | 0.0009 | 2.85% | 0.0014 | - |
| 0.03260501 | 13:04:01 | - | 0.01% | 0.0009 | 2.90% | 0.0009 | 2.79% | 0.0015 | - |
| 0.03260711 | 12:52:40 | - | - | 0.0009 | 2.91% | 0.0009 | 2.79% | 0.0015 | - |
| 0.03260870 | 12:42:33 | - | 0.03% | 0.0009 | 2.92% | 0.0009 | 2.80% | 0.0015 | - |
