تاریخچه سلولانچ
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0053 | 0.0060 | 0.0053 | - | - | 2022/10/29 | 1401/08/07 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.94% | 2022/10/28 | 1401/08/06 |
0.0059 | 0.0052 | 0.0059 | 0.0052 | 0.0007 | 13.46% | 2022/10/27 | 1401/08/05 |
0.0069 | 0.0059 | 0.0069 | 0.0059 | 0.001 | 16.97% | 2022/10/26 | 1401/08/04 |
0.0065 | 0.0056 | 0.0069 | 0.0069 | 0.0007 | 11.31% | 2022/10/25 | 1401/08/03 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0003 | 4.84% | 2022/10/24 | 1401/08/02 |
0.0073 | 0.0054 | 0.0073 | 0.0054 | 0.0004 | 7.41% | 2022/10/23 | 1401/08/01 |
0.0061 | 0.0058 | 0.0061 | 0.0058 | 0.0007 | 12.07% | 2022/10/22 | 1401/07/30 |
0.0063 | 0.0060 | 0.0065 | 0.0065 | 0.0001 | 1.56% | 2022/10/21 | 1401/07/29 |
0.0063 | 0.0063 | 0.0065 | 0.0064 | 0.0001 | 1.59% | 2022/10/20 | 1401/07/28 |
0.0068 | 0.0060 | 0.0071 | 0.0063 | 0.0005 | 7.94% | 2022/10/19 | 1401/07/27 |
0.0068 | 0.0068 | 0.0071 | 0.0068 | - | - | 2022/10/18 | 1401/07/26 |
0.0067 | 0.0067 | 0.0070 | 0.0068 | 0.0004 | 6.25% | 2022/10/17 | 1401/07/25 |
0.0065 | 0.0064 | 0.0072 | 0.0064 | 0.0007 | 12.28% | 2022/10/16 | 1401/07/24 |
0.0055 | 0.0055 | 0.0070 | 0.0057 | 0.0005 | 8.77% | 2022/10/15 | 1401/07/23 |
0.0072 | 0.0062 | 0.0091 | 0.0062 | 0.0001 | 1.64% | 2022/10/14 | 1401/07/22 |
0.0066 | 0.0061 | 0.0080 | 0.0061 | 0.0002 | 3.28% | 2022/10/13 | 1401/07/21 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.02% | 2022/10/12 | 1401/07/20 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0003 | 4.76% | 2022/10/11 | 1401/07/19 |
0.0064 | 0.0061 | 0.0066 | 0.0066 | 0.0002 | 3.11% | 2022/10/10 | 1401/07/18 |
0.0062 | 0.0059 | 0.0064 | 0.0064 | 0.0002 | 3.23% | 2022/10/09 | 1401/07/17 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | - | - | 2022/10/08 | 1401/07/16 |
0.0057 | 0.0055 | 0.0062 | 0.0062 | 0.0002 | 3.33% | 2022/10/07 | 1401/07/15 |
0.0063 | 0.0060 | 0.0063 | 0.0060 | 0.0003 | 5% | 2022/10/06 | 1401/07/14 |
0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0001 | 1.61% | 2022/10/05 | 1401/07/13 |
0.0063 | 0.0061 | 0.0068 | 0.0062 | 0.0001 | 1.61% | 2022/10/04 | 1401/07/12 |
0.0061 | 0.0061 | 0.0063 | 0.0063 | 0.0003 | 4.76% | 2022/10/03 | 1401/07/11 |
0.0065 | 0.0061 | 0.0086 | 0.0066 | 0.0002 | 3.03% | 2022/10/02 | 1401/07/10 |
0.0064 | 0.0063 | 0.0107 | 0.0068 | 0.0002 | 3.03% | 2022/10/01 | 1401/07/09 |