| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/06 | 1401/08/15 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/05 | 1401/08/14 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/04 | 1401/08/13 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/03 | 1401/08/12 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/02 | 1401/08/11 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/11/01 | 1401/08/10 |
| 0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2022/10/31 | 1401/08/09 |
| 0.0054 | 0.0053 | 0.0060 | 0.0053 | 0.0001 | 1.89% | 2022/10/30 | 1401/08/08 |
| 0.0052 | 0.0052 | 0.0055 | 0.0054 | 0.0002 | 3.85% | 2022/10/29 | 1401/08/07 |
| 0.0059 | 0.0052 | 0.0059 | 0.0052 | 0.0007 | 13.46% | 2022/10/28 | 1401/08/06 |
| 0.0069 | 0.0059 | 0.0069 | 0.0059 | 0.001 | 16.96% | 2022/10/27 | 1401/08/05 |
| 0.0056 | 0.0056 | 0.0069 | 0.0069 | 0.0013 | 23.21% | 2022/10/26 | 1401/08/04 |
| 0.0062 | 0.0051 | 0.0065 | 0.0056 | 0.0006 | 10.7% | 2022/10/25 | 1401/08/03 |
| 0.0058 | 0.0054 | 0.0073 | 0.0062 | 0.0004 | 6.89% | 2022/10/24 | 1401/08/02 |
| 0.0065 | 0.0058 | 0.0065 | 0.0058 | 0.0007 | 12.07% | 2022/10/23 | 1401/08/01 |
| 0.0064 | 0.0060 | 0.0065 | 0.0065 | 0.0001 | 1.56% | 2022/10/22 | 1401/07/30 |
| 0.0063 | 0.0063 | 0.0065 | 0.0064 | 0.0001 | 1.6% | 2022/10/21 | 1401/07/29 |
| 0.0068 | 0.0060 | 0.0071 | 0.0063 | 0.0005 | 7.94% | 2022/10/20 | 1401/07/28 |
| 0.0071 | 0.0068 | 0.0071 | 0.0068 | 0.0003 | 4.42% | 2022/10/19 | 1401/07/27 |
| 0.0067 | 0.0067 | 0.0071 | 0.0071 | 0.0004 | 5.97% | 2022/10/18 | 1401/07/26 |
| 0.0065 | 0.0064 | 0.0072 | 0.0067 | 0.0002 | 3.08% | 2022/10/17 | 1401/07/25 |
| 0.0055 | 0.0055 | 0.0070 | 0.0065 | 0.001 | 18.18% | 2022/10/16 | 1401/07/24 |
| 0.0061 | 0.0055 | 0.0091 | 0.0055 | 0.0006 | 10.91% | 2022/10/15 | 1401/07/23 |
| 0.0066 | 0.0061 | 0.0080 | 0.0061 | 0.0005 | 8.2% | 2022/10/14 | 1401/07/22 |
| 0.0063 | 0.0063 | 0.0066 | 0.0066 | 0.0003 | 4.77% | 2022/10/13 | 1401/07/21 |
| 0.0066 | 0.0063 | 0.0066 | 0.0063 | 0.0003 | 4.75% | 2022/10/12 | 1401/07/20 |
| 0.0064 | 0.0061 | 0.0066 | 0.0066 | 0.0002 | 3.11% | 2022/10/11 | 1401/07/19 |
| 0.0062 | 0.0059 | 0.0064 | 0.0064 | 0.0002 | 3.21% | 2022/10/10 | 1401/07/18 |
| 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.01% | 2022/10/09 | 1401/07/17 |
| 0.0061 | 0.0061 | 0.0062 | 0.0062 | 0 | 0.01% | 2022/10/08 | 1401/07/16 |
