سلو در روز جاری
۱۳:۰۴:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.28908450 | 13:04:57 | 0.0006 | 0.22% | 0.0008 | 0.29% | 0.0009 | 0.31% | 0.022 | - |
0.28973307 | 12:55:41 | 0.0001 | 0.04% | 0.0015 | 0.51% | 0.0015 | 0.53% | 0.0214 | - |
0.28986054 | 12:45:11 | 0.0012 | 0.42% | 0.0016 | 0.56% | 0.0017 | 0.58% | 0.0213 | - |
0.28863587 | 12:34:26 | 0.0001 | 0.04% | 0.0004 | 0.13% | 0.0004 | 0.15% | 0.0225 | - |
0.28875945 | 12:23:02 | 0.0007 | 0.26% | 0.0005 | 0.18% | 0.0006 | 0.20% | 0.0224 | - |
0.28801103 | 12:12:29 | 0.0003 | 0.09% | 0.0002 | 0.08% | 0.0002 | 0.06% | 0.0231 | - |
0.28774698 | 12:03:06 | 0.0003 | 0.10% | 0.0005 | 0.17% | 0.0004 | 0.16% | 0.0234 | - |
0.28803220 | 11:53:05 | 0.0001 | 0.03% | 0.0002 | 0.08% | 0.0002 | 0.06% | 0.0231 | - |
0.28795190 | 11:43:10 | 0.0001 | 0.04% | 0.0003 | 0.10% | 0.0002 | 0.08% | 0.0232 | - |
0.28785043 | 11:32:58 | 0.0009 | 0.31% | 0.0004 | 0.14% | 0.0003 | 0.12% | 0.0233 | - |
0.28873899 | 11:22:51 | 0.0004 | 0.15% | 0.0005 | 0.17% | 0.0005 | 0.19% | 0.0224 | - |
0.28917458 | 11:12:56 | 0.0005 | 0.17% | 0.0009 | 0.32% | 0.001 | 0.34% | 0.0219 | - |
0.28966433 | 11:02:51 | 0.0003 | 0.09% | 0.0014 | 0.49% | 0.0015 | 0.51% | 0.0215 | - |
0.28993765 | 10:52:49 | 0.0003 | 0.12% | 0.0017 | 0.59% | 0.0017 | 0.61% | 0.0212 | - |
0.28960293 | 10:42:47 | 0.0006 | 0.21% | 0.0014 | 0.47% | 0.0014 | 0.49% | 0.0215 | - |
0.29021322 | 10:32:17 | - | 0.01% | 0.002 | 0.68% | 0.002 | 0.70% | 0.0209 | - |
0.29018640 | 10:22:34 | 0.0004 | 0.14% | 0.0019 | 0.67% | 0.002 | 0.69% | 0.0209 | - |
0.29058348 | 10:12:33 | 0.0004 | 0.12% | 0.0023 | 0.81% | 0.0024 | 0.83% | 0.0205 | - |
0.29022883 | 10:02:13 | 0.0003 | 0.09% | 0.002 | 0.69% | 0.002 | 0.71% | 0.0209 | - |
0.28997712 | 09:51:38 | 0.0001 | 0.02% | 0.0017 | 0.60% | 0.0018 | 0.62% | 0.0211 | - |
0.28990608 | 09:45:00 | - | 0.01% | 0.0017 | 0.57% | 0.0017 | 0.59% | 0.0212 | - |
0.28993889 | 09:39:30 | 0.0007 | 0.24% | 0.0017 | 0.59% | 0.0017 | 0.61% | 0.0212 | - |
0.28925347 | 09:34:14 | 0.0006 | 0.20% | 0.001 | 0.35% | 0.0011 | 0.37% | 0.0219 | - |
0.28867154 | 09:28:41 | 0.0002 | 0.06% | 0.0004 | 0.15% | 0.0005 | 0.17% | 0.0225 | - |
0.28883678 | 09:23:01 | 0.0005 | 0.18% | 0.0006 | 0.20% | 0.0006 | 0.22% | 0.0223 | - |
0.28830404 | 09:17:42 | 0.0005 | 0.19% | 0.0001 | 0.02% | 0.0001 | 0.04% | 0.0228 | - |
0.28775575 | 09:11:08 | 0.0004 | 0.14% | 0.0005 | 0.17% | 0.0004 | 0.15% | 0.0234 | - |
0.28817189 | 09:00:35 | 0.0004 | 0.14% | 0.0001 | 0.03% | - | 0.01% | 0.0229 | - |
0.28776247 | 08:41:25 | 0.0005 | 0.16% | 0.0005 | 0.17% | 0.0004 | 0.15% | 0.0234 | - |
0.28729516 | 08:28:39 | 0.0005 | 0.17% | 0.001 | 0.33% | 0.0009 | 0.31% | 0.0238 | - |