سلو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
CELO / IRR |
368,192 | 352,522 | 5,128 (1.39%) | 379,269 |
368,192 |
11 اسفند 1403 - 13:24 |
![]() |
CELO / IRR |
269,650 | 0 | 10,990 (4.25%) | 277,510 |
243,600 |
23 خرداد 1404 - 09:14 |
![]() |
CELO / IRR |
366,160 | 368,870 | 2,890 (0.79%) | 371,500 |
363,430 |
06 تیر 1403 - 09:59 |
![]() |
CELO / IRR |
302,350 | 0 | 2,980 (0.99%) | 306,680 |
302,260 |
25 اسفند 1403 - 03:34 |
![]() |
CELO / IRR |
262,510 | 0 | 1,150 (0.44%) | 264,130 |
262,510 |
15 تیر 1402 - 00:41 |
![]() |
CELO / IRR |
396,790 | 0 | 3,480 (0.88%) | 398,920 |
391,700 |
22 بهمن 1402 - 12:29 |
![]() |
CELO / IRR |
515,960 | 0 | 18,180 (3.65%) | 515,960 |
495,210 |
06 خرداد 1403 - 16:37 |
![]() |
CELO / IRR |
269,680 | 263,780 | 8,090 (3.09%) | 278,250 |
256,730 |
23 خرداد 1404 - 09:19 |
![]() |
CELO / IRR |
0 | 0 | 0 (0%) | 266,280 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
CELO / IRR |
263,404 | 255,870 | 5,323 (2.06%) | 266,745 |
258,081 |
23 خرداد 1404 - 13:22 |
![]() |
CELO / IRR |
389,670 | 487,180 | 12,320 (3.16%) | 404,770 |
383,360 |
30 بهمن 1403 - 17:37 |
![]() |
CELO / IRR |
267,320 | 260,825 | 0 (0%) | 268,042 |
266,186 |
15 تیر 1402 - 01:00 |
![]() |
CELO / IRR |
382,732 | 369,289 | 5,313 (1.39%) | 390,214 |
382,244 |
15 بهمن 1402 - 04:07 |
![]() |
CELO / IRR |
278,030 | 267,020 | 0 (0%) | 278,030 |
278,030 |
24 خرداد 1404 - 14:38 |
![]() |
CELO / IRR |
491,120 | 0 | 15,760 (3.21%) | 511,190 |
486,710 |
24 مهر 1403 - 12:26 |
![]() |
CELO / IRR |
282,670 | 0 | 0 (0%) | 283,080 |
282,300 |
05 آذر 1401 - 19:18 |
![]() |
CELO / IRR |
273,700 | 0 | 8,980 (3.39%) | 281,310 |
259,190 |
23 خرداد 1404 - 16:10 |
![]() |
CELO / IRR |
274,222 | 0 | 0 (0%) | 274,222 |
274,222 |
25 خرداد 1404 - 16:17 |
![]() |
CELO / IRR |
677,600 | 667,040 | 2,900 (0.43%) | 692,000 |
628,080 |
01 فروردین 1403 - 21:21 |
![]() |
CELO / IRR |
233,320 | 0 | 0 (0%) | 233,320 |
233,320 |
24 خرداد 1404 - 15:03 |
![]() |
CELO / IRR |
270,560 | 266,860 | 11,370 (4.39%) | 277,550 |
254,130 |
23 خرداد 1404 - 09:17 |
![]() |
CELO / IRR |
699,476 | 265,655 | 0 (0%) | 702,327 |
698,385 |
19 اسفند 1402 - 01:13 |
![]() |
CELO / IRR |
374,400 | 369,790 | 7,960 (2.13%) | 382,930 |
373,830 |
15 بهمن 1402 - 04:08 |
![]() |
CELO / IRR |
272,140 | 318,960 | 0 (0%) | 272,140 |
272,140 |
24 خرداد 1404 - 14:38 |
![]() |
CELO / IRR |
348,120 | 260,180 | 0 (0%) | 348,830 |
348,120 |
03 مرداد 1403 - 00:20 |
![]() |
CELO / IRR |
269,160 | 478,190 | 9,590 (3.69%) | 278,720 |
255,980 |
23 خرداد 1404 - 09:25 |
![]() |
CELO / IRR |
517,580 | 522,070 | 2,740 (0.53%) | 517,580 |
514,840 |
20 اردیبهشت 1403 - 16:04 |
![]() |
CELO / IRR |
258,710 | 241,660 | 550 (0.21%) | 271,320 |
240,180 |
23 خرداد 1404 - 12:35 |
![]() |
CELO / IRR |
245,710 | 0 | 12,930 (5.26%) | 259,690 |
245,710 |
23 خرداد 1404 - 04:05 |
![]() |
CELO / IRR |
267,460 | 0 | 690 (0.26%) | 270,320 |
264,560 |
11 خرداد 1404 - 10:40 |
![]() |
CELO / IRR |
268,030 | 0 | 9,020 (3.48%) | 278,700 |
255,670 |
23 خرداد 1404 - 09:16 |
![]() |
CELO / IRR |
271,760 | 0 | 0 (0%) | 271,760 |
271,760 |
24 خرداد 1404 - 15:00 |
![]() |
CELO / IRR |
269,300 | 0 | 9,450 (3.64%) | 280,730 |
255,710 |
23 خرداد 1404 - 09:15 |
![]() |
CELO / IRR |
264,490 | 0 | 4,850 (1.87%) | 276,280 |
252,390 |
23 خرداد 1404 - 13:22 |
![]() |
CELO / IRR |
387,170 | 373,510 | 250 (0.06%) | 388,110 |
383,690 |
24 اردیبهشت 1404 - 04:44 |