سلو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
CELO / IRR |
380,050 | 0 | 6,860 (1.81%) | 386,780 |
379,380 |
15 بهمن 1402 - 04:04 |
|
CELO / IRR |
523,810 | 0 | 5,420 (1.03%) | 540,570 |
515,560 |
07 اردیبهشت 1403 - 12:09 |
|
CELO / IRR |
519,040 | 368,870 | 17,240 (3.32%) | 540,890 |
516,720 |
07 اردیبهشت 1403 - 12:35 |
|
CELO / IRR |
550,040 | 0 | 810 (0.15%) | 555,140 |
543,450 |
05 اردیبهشت 1403 - 21:26 |
|
CELO / IRR |
262,510 | 0 | 1,150 (0.44%) | 264,130 |
262,510 |
15 تیر 1402 - 00:41 |
|
CELO / IRR |
517,660 | 514,410 | 16,320 (3.15%) | 538,320 |
515,090 |
07 اردیبهشت 1403 - 12:31 |
|
CELO / IRR |
396,790 | 0 | 3,480 (0.88%) | 398,920 |
391,700 |
22 بهمن 1402 - 12:29 |
|
CELO / IRR |
550,140 | 0 | 1,380 (0.25%) | 553,360 |
529,780 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
519,100 | 507,750 | 18,640 (3.59%) | 542,460 |
517,130 |
07 اردیبهشت 1403 - 12:35 |
|
CELO / IRR |
528,679 | 507,164 | 16,492 (3.12%) | 550,207 |
523,976 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
520,018 | 515,135 | 17,992 (3.46%) | 538,010 |
518,804 |
07 اردیبهشت 1403 - 12:21 |
|
CELO / IRR |
517,180 | 373,100 | 17,670 (3.42%) | 757,000 |
513,890 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
267,320 | 260,825 | 0 (0%) | 268,042 |
266,186 |
15 تیر 1402 - 01:00 |
|
CELO / IRR |
525,130 | 509,530 | 18,680 (3.56%) | 546,530 |
520,930 |
07 اردیبهشت 1403 - 12:23 |
|
CELO / IRR |
514,060 | 0 | 16,830 (3.27%) | 534,740 |
510,780 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
282,670 | 0 | 0 (0%) | 283,080 |
282,300 |
05 آذر 1401 - 19:18 |
|
CELO / IRR |
523,210 | 514,750 | 13,440 (2.57%) | 540,810 |
516,670 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
504,640 | 0 | 410 (0.08%) | 504,640 |
504,230 |
28 فروردین 1403 - 18:59 |
|
CELO / IRR |
262,780 | 0 | 0 (0%) | 266,120 |
258,690 |
15 آذر 1401 - 00:12 |
|
CELO / IRR |
517,958 | 0 | 16,218 (3.13%) | 539,029 |
513,973 |
07 اردیبهشت 1403 - 12:37 |
|
CELO / IRR |
677,600 | 667,040 | 2,900 (0.43%) | 692,000 |
628,080 |
01 فروردین 1403 - 21:21 |
|
CELO / IRR |
646,330 | 624,630 | 29,940 (4.63%) | 682,950 |
638,370 |
01 فروردین 1403 - 08:16 |
|
CELO / IRR |
518,650 | 0 | 16,110 (3.11%) | 538,140 |
514,310 |
07 اردیبهشت 1403 - 12:34 |
|
CELO / IRR |
518,550 | 513,680 | 17,980 (3.47%) | 542,150 |
515,440 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
699,476 | 512,218 | 0 (0%) | 702,327 |
698,385 |
19 اسفند 1402 - 01:13 |
|
CELO / IRR |
374,400 | 369,790 | 7,960 (2.13%) | 382,930 |
373,830 |
15 بهمن 1402 - 04:08 |
|
CELO / IRR |
517,290 | 0 | 16,020 (3.1%) | 537,790 |
514,040 |
07 اردیبهشت 1403 - 12:36 |
|
CELO / IRR |
468,250 | 461,750 | 16,790 (3.72%) | 468,830 |
444,540 |
05 اسفند 1402 - 12:51 |
|
CELO / IRR |
436,150 | 430,880 | 1,210 (0.28%) | 441,300 |
431,240 |
02 اردیبهشت 1403 - 08:12 |
|
CELO / IRR |
325,040 | 318,960 | 310 (0.1%) | 325,580 |
324,580 |
19 اسفند 1402 - 02:44 |
|
CELO / IRR |
543,110 | 0 | 0 (0%) | 543,110 |
543,110 |
31 فروردین 1403 - 02:25 |