سلو در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
CELO / IRR |
180,910 | 0 | 1,340 (0.75%) | 182,610 |
178,640 |
16 شهریور 1405 - 03:51 |
|
CELO / IRR |
114,404 | 0 | 7,669 (6.7%) | 122,073 |
113,640 |
11 تیر 1405 - 14:01 |
|
CELO / IRR |
235,540 | 0 | 15,910 (6.75%) | 256,190 |
232,150 |
13 آبان 1404 - 18:17 |
|
CELO / IRR |
130,590 | 0 | 1,370 (1.05%) | 133,930 |
129,350 |
09 اسفند 1404 - 10:36 |
|
CELO / IRR |
187,278 | 175,918 | 2,569 (1.39%) | 188,404 |
184,478 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
296,907 | 294,290 | 0 (0%) | 296,907 |
296,907 |
15 شهریور 1404 - 09:59 |
|
CELO / IRR |
131,050 | 130,630 | 1,030 (0.79%) | 137,880 |
130,690 |
09 اسفند 1404 - 10:35 |
|
CELO / IRR |
109,491 | 108,396 | 3,204 (3.01%) | 113,485 |
104,019 |
06 تیر 1405 - 22:50 |
|
CELO / IRR |
183,410 | 178,870 | 1,600 (0.88%) | 184,560 |
181,120 |
16 شهریور 1405 - 03:39 |
|
CELO / IRR |
122,080 | 0 | 150 (0.12%) | 123,130 |
117,550 |
07 مرداد 1405 - 18:04 |
|
CELO / IRR |
185,377 | 178,107 | 2,169 (1.18%) | 185,534 |
183,057 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
185,750 | 0 | 2,420 (1.32%) | 186,800 |
182,740 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
181,609 | 0 | 2,284 (1.27%) | 182,247 |
178,670 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
699,476 | 181,322 | 0 (0%) | 702,327 |
698,385 |
19 اسفند 1402 - 01:13 |
|
CELO / IRR |
183,340 | 0 | 3,200 (1.78%) | 183,770 |
180,140 |
16 شهریور 1405 - 03:51 |
|
CELO / IRR |
182,340 | 0 | 3,172 (1.77%) | 183,146 |
178,624 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
181,580 | 181,580 | 2,500 (1.4%) | 182,680 |
178,590 |
16 شهریور 1405 - 03:54 |
|
CELO / IRR |
348,120 | 178,610 | 0 (0%) | 348,830 |
348,120 |
03 مرداد 1403 - 00:20 |
|
CELO / IRR |
181,860 | 180,050 | 2,500 (1.39%) | 183,020 |
179,130 |
16 شهریور 1405 - 03:51 |
|
CELO / IRR |
185,830 | 180,630 | 1,850 (1.01%) | 186,760 |
183,280 |
16 شهریور 1405 - 03:51 |
|
CELO / IRR |
181,640 | 181,481 | 2,196 (1.22%) | 182,886 |
178,778 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
183,588 | 0 | 1,467 (0.81%) | 184,665 |
181,113 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
181,538 | 0 | 2,421 (1.35%) | 182,041 |
179,025 |
16 شهریور 1405 - 03:54 |
|
CELO / IRR |
183,520 | 177,150 | 2,510 (1.39%) | 184,700 |
180,780 |
16 شهریور 1405 - 03:54 |
|
CELO / IRR |
183,550 | 0 | 2,400 (1.32%) | 184,670 |
180,390 |
16 شهریور 1405 - 03:55 |
|
CELO / IRR |
182,078 | 180,845 | 2,273 (1.26%) | 183,326 |
179,179 |
16 شهریور 1405 - 03:54 |
|
CELO / IRR |
124,980 | 0 | 0 (0%) | 124,980 |
124,980 |
06 اسفند 1404 - 13:43 |
|
CELO / IRR |
183,185 | 173,879 | 6,185 (3.49%) | 187,823 |
177,000 |
15 شهریور 1405 - 20:43 |
|
CELO / IRR |
168,960 | 0 | 640 (0.38%) | 171,120 |
167,730 |
15 شهریور 1405 - 16:25 |
|
CELO / IRR |
18,284 | 18,082 | 211 (1.17%) | 18,332 |
17,990 |
16 شهریور 1405 - 03:53 |
|
CELO / IRR |
18,169 | 0 | 182 (1.01%) | 18,512 |
17,942 |
16 شهریور 1405 - 03:38 |
|
CELO / IRR |
18,364 | 17,771 | 206 (1.13%) | 19,393 |
18,067 |
16 شهریور 1405 - 03:49 |

