تاریخچه سلو
۲۰:۰۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8399 | 0.7992 | 0.8462 | 0.8362 | 0.0113 | 1.35% | 2024/04/25 | 1403/02/06 |
0.8581 | 0.8414 | 0.9308 | 0.8475 | 0.0051 | 0.61% | 2024/04/24 | 1403/02/05 |
0.8751 | 0.8526 | 0.8972 | 0.8526 | 0.0226 | 2.65% | 2024/04/23 | 1403/02/04 |
0.8395 | 0.8389 | 0.8787 | 0.8752 | 0.0331 | 3.93% | 2024/04/22 | 1403/02/03 |
0.8721 | 0.8315 | 0.8727 | 0.8421 | 0.0261 | 3.09% | 2024/04/21 | 1403/02/02 |
0.8067 | 0.7391 | 0.8682 | 0.8682 | 0.0604 | 7.47% | 2024/04/19 | 1403/01/31 |
0.7829 | 0.7562 | 0.8170 | 0.8051 | 0.0211 | 2.69% | 2024/04/18 | 1403/01/30 |
0.7800 | 0.7379 | 0.7961 | 0.7840 | - | - | 2024/04/17 | 1403/01/29 |
0.7603 | 0.7372 | 0.7863 | 0.7716 | 0.0043 | 0.57% | 2024/04/16 | 1403/01/28 |
0.7819 | 0.7557 | 0.8432 | 0.7672 | 0.0161 | 2.1% | 2024/04/15 | 1403/01/27 |
0.6849 | 0.6795 | 0.8041 | 0.7833 | 0.0359 | 4.59% | 2024/04/14 | 1403/01/26 |
1.04 | 0.7445 | 1.05 | 0.8193 | 0.2107 | 25.72% | 2024/04/12 | 1403/01/24 |
1.07 | 1.02 | 1.10 | 1.03 | 0.03 | 2.91% | 2024/04/11 | 1403/01/23 |
1.08 | 1.03 | 1.09 | 1.06 | 0.03 | 2.83% | 2024/04/10 | 1403/01/22 |
1.17 | 1.08 | 1.17 | 1.09 | 0.07 | 6.42% | 2024/04/09 | 1403/01/21 |
1.09 | 1.06 | 1.19 | 1.16 | 0.06 | 5.45% | 2024/04/08 | 1403/01/20 |
1.08 | 1.07 | 1.12 | 1.10 | 0.03 | 2.8% | 2024/04/07 | 1403/01/19 |
1.07 | 1.07 | 1.09 | 1.07 | 0.01 | 0.93% | 2024/04/06 | 1403/01/18 |
1.08 | 1.03 | 1.10 | 1.08 | 0.01 | 0.93% | 2024/04/05 | 1403/01/17 |
1.04 | 1.04 | 1.13 | 1.09 | 0.03 | 2.83% | 2024/04/04 | 1403/01/16 |
1.08 | 1.04 | 1.12 | 1.06 | 0.03 | 2.83% | 2024/04/03 | 1403/01/15 |
1.23 | 1.06 | 1.29 | 1.09 | 0.15 | 13.76% | 2024/04/01 | 1403/01/13 |
1.21 | 1.20 | 1.27 | 1.24 | 0.02 | 1.64% | 2024/03/31 | 1403/01/12 |
1.24 | 1.21 | 1.26 | 1.22 | 0.03 | 2.46% | 2024/03/30 | 1403/01/11 |
1.32 | 1.23 | 1.33 | 1.25 | 0.05 | 4% | 2024/03/29 | 1403/01/10 |
1.30 | 1.23 | 1.31 | 1.30 | 0.01 | 0.77% | 2024/03/28 | 1403/01/09 |
1.25 | 1.25 | 1.37 | 1.31 | 0.05 | 3.97% | 2024/03/27 | 1403/01/08 |
1.24 | 1.20 | 1.37 | 1.26 | 0.05 | 3.97% | 2024/03/26 | 1403/01/07 |