تاریخچه سِلو یورو
۲۲:۲۷:۰۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.08 | 1.07 | 1.09 | 1.08 | 0.01 | 0.93% | 2023/02/05 | 1401/11/16 |
| 1.09 | 1.07 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/02/04 | 1401/11/15 |
| 1.10 | 1.08 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/02/03 | 1401/11/14 |
| 1.11 | 1.09 | 1.11 | 1.09 | 0.01 | 0.92% | 2023/02/02 | 1401/11/13 |
| 1.09 | 1.08 | 1.10 | 1.10 | 0.02 | 1.85% | 2023/02/01 | 1401/11/12 |
| 1.09 | 1.08 | 1.09 | 1.08 | - | - | 2023/01/31 | 1401/11/11 |
| 1.10 | 1.08 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/01/30 | 1401/11/10 |
| 1.08 | 1.08 | 1.10 | 1.09 | - | - | 2023/01/29 | 1401/11/09 |
| 1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/01/28 | 1401/11/08 |
| 1.09 | 1.08 | 1.10 | 1.08 | - | - | 2023/01/27 | 1401/11/07 |
| 1.08 | 1.08 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/01/26 | 1401/11/06 |
| 1.09 | 1.08 | 1.10 | 1.09 | 0.01 | 0.93% | 2023/01/25 | 1401/11/05 |
| 1.09 | 1.08 | 1.09 | 1.08 | - | - | 2023/01/24 | 1401/11/04 |
| 1.09 | 1.08 | 1.10 | 1.08 | - | - | 2023/01/23 | 1401/11/03 |
| 1.09 | 1.07 | 1.10 | 1.08 | - | - | 2023/01/22 | 1401/11/02 |
| 1.08 | 1.08 | 1.09 | 1.08 | 0.01 | 0.93% | 2023/01/21 | 1401/11/01 |
| 1.09 | 1.07 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/01/20 | 1401/10/30 |
| 1.07 | 1.07 | 1.09 | 1.08 | - | - | 2023/01/19 | 1401/10/29 |
| 1.09 | 1.07 | 1.09 | 1.08 | - | - | 2023/01/18 | 1401/10/28 |
| 1.08 | 1.07 | 1.09 | 1.08 | 0.01 | 0.93% | 2023/01/17 | 1401/10/27 |
| 1.09 | 1.07 | 1.10 | 1.09 | 0.01 | 0.93% | 2023/01/16 | 1401/10/26 |
| 1.07 | 1.07 | 1.09 | 1.08 | - | - | 2023/01/15 | 1401/10/25 |
| 1.07 | 1.07 | 1.09 | 1.08 | - | - | 2023/01/14 | 1401/10/24 |
| 1.08 | 1.07 | 1.09 | 1.08 | 0.01 | 0.93% | 2023/01/13 | 1401/10/23 |
| 1.07 | 1.07 | 1.09 | 1.09 | 0.01 | 0.93% | 2023/01/12 | 1401/10/22 |
| 1.07 | 1.06 | 1.08 | 1.08 | - | - | 2023/01/11 | 1401/10/21 |
| 1.08 | 1.06 | 1.08 | 1.08 | 0.01 | 0.93% | 2023/01/10 | 1401/10/20 |
| 1.07 | 1.06 | 1.08 | 1.07 | 0.01 | 0.94% | 2023/01/09 | 1401/10/19 |
| 1.07 | 1.06 | 1.07 | 1.06 | - | - | 2023/01/08 | 1401/10/18 |
| 1.07 | 1.04 | 1.07 | 1.06 | - | - | 2023/01/07 | 1401/10/17 |
