سِل فریم در روز جاری
۰۸:۵۴:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.275584 | 08:54:57 | 0.0001 | 0.02% | 0.006 | 2.18% | 0.0054 | 1.95% | 0.0062 | - |
0.275644 | 08:49:46 | 0.0016 | 0.59% | 0.0059 | 2.16% | 0.0053 | 1.93% | 0.0062 | - |
0.277279 | 08:44:42 | 0.0028 | 1.01% | 0.0043 | 1.56% | 0.0037 | 1.33% | 0.0045 | - |
0.274519 | 08:24:35 | - | 0.01% | 0.0071 | 2.58% | 0.0064 | 2.35% | 0.0073 | - |
0.274484 | 08:19:35 | 0.0012 | 0.46% | 0.0071 | 2.59% | 0.0065 | 2.36% | 0.0073 | - |
0.273235 | 08:09:39 | - | 0.02% | 0.0084 | 3.06% | 0.0077 | 2.83% | 0.0086 | - |
0.273189 | 07:54:22 | - | 0.02% | 0.0084 | 3.08% | 0.0078 | 2.84% | 0.0086 | - |
0.273239 | 07:49:33 | 0.0001 | 0.02% | 0.0084 | 3.06% | 0.0077 | 2.83% | 0.0086 | - |
0.273185 | 07:44:43 | 0.0038 | 1.40% | 0.0084 | 3.08% | 0.0078 | 2.85% | 0.0086 | - |
0.269403 | 07:39:53 | 0.0002 | 0.07% | 0.0122 | 4.52% | 0.0116 | 4.29% | 0.0124 | - |
0.269220 | 07:30:13 | 0.0002 | 0.08% | 0.0124 | 4.60% | 0.0117 | 4.36% | 0.0126 | - |
0.268992 | 07:24:47 | 0.0001 | 0.03% | 0.0126 | 4.68% | 0.012 | 4.45% | 0.0128 | - |
0.269077 | 07:19:58 | 0.0001 | 0.02% | 0.0125 | 4.65% | 0.0119 | 4.42% | 0.0127 | - |
0.269137 | 07:15:19 | - | 0.02% | 0.0125 | 4.63% | 0.0118 | 4.39% | 0.0127 | - |
0.269088 | 07:10:16 | 0.0002 | 0.07% | 0.0125 | 4.65% | 0.0119 | 4.41% | 0.0127 | - |
0.268911 | 07:02:26 | 0.0001 | 0.03% | 0.0127 | 4.72% | 0.012 | 4.48% | 0.0129 | - |
0.268995 | 06:57:00 | 0.0001 | 0.05% | 0.0126 | 4.68% | 0.012 | 4.45% | 0.0128 | - |
0.269123 | 06:51:49 | 0.0003 | 0.10% | 0.0125 | 4.63% | 0.0118 | 4.40% | 0.0127 | - |
0.268865 | 06:46:07 | 0.0046 | 1.71% | 0.0127 | 4.73% | 0.0121 | 4.50% | 0.013 | - |
0.273463 | 06:20:54 | 0.0004 | 0.14% | 0.0081 | 2.97% | 0.0075 | 2.74% | 0.0084 | - |
0.273848 | 06:17:37 | 0.0013 | 0.46% | 0.0077 | 2.83% | 0.0071 | 2.60% | 0.008 | - |
0.275106 | 06:14:14 | 0.0001 | 0.03% | 0.0065 | 2.36% | 0.0059 | 2.13% | 0.0067 | - |
0.275011 | 06:11:29 | 0.0002 | 0.06% | 0.0066 | 2.39% | 0.0059 | 2.16% | 0.0068 | - |
0.275183 | 06:08:25 | - | 0.01% | 0.0064 | 2.33% | 0.0058 | 2.10% | 0.0066 | - |
0.275154 | 06:05:13 | 0.0017 | 0.61% | 0.0064 | 2.34% | 0.0058 | 2.11% | 0.0067 | - |
0.273483 | 06:00:12 | 0.0001 | 0.02% | 0.0081 | 2.97% | 0.0075 | 2.73% | 0.0083 | - |
0.273551 | 05:56:53 | - | 0.01% | 0.008 | 2.94% | 0.0074 | 2.71% | 0.0083 | - |
0.273518 | 05:47:05 | 0.0004 | 0.16% | 0.0081 | 2.95% | 0.0074 | 2.72% | 0.0083 | - |
0.273080 | 05:41:24 | 0.0001 | 0.04% | 0.0085 | 3.12% | 0.0079 | 2.89% | 0.0087 | - |
0.272961 | 05:33:31 | 0.0001 | 0.05% | 0.0086 | 3.16% | 0.008 | 2.93% | 0.0089 | - |