سِل فریم در روز جاری
۱۲:۴۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.759063 | 12:40:33 | 0.0019 | 0.25% | 0.0211 | 2.79% | 0.0264 | 3.48% | 0.1784 | 0.2409 |
0.760951 | 12:35:14 | 0.0011 | 0.14% | 0.0193 | 2.53% | 0.0245 | 3.23% | 0.1765 | 0.239 |
0.759883 | 12:30:31 | 0.0006 | 0.09% | 0.0203 | 2.67% | 0.0256 | 3.37% | 0.1776 | 0.2401 |
0.760531 | 12:24:57 | 0.0008 | 0.11% | 0.0197 | 2.59% | 0.025 | 3.28% | 0.1769 | 0.2395 |
0.759717 | 12:20:09 | 0.0018 | 0.24% | 0.0205 | 2.70% | 0.0258 | 3.39% | 0.1777 | 0.2403 |
0.757935 | 11:51:31 | - | 0.01% | 0.0223 | 2.94% | 0.0276 | 3.64% | 0.1795 | 0.2421 |
0.757985 | 11:45:16 | 0.0293 | 3.87% | 0.0222 | 2.93% | 0.0275 | 3.63% | 0.1795 | 0.242 |
0.787294 | 11:36:00 | 0.0284 | 3.74% | 0.0071 | 0.91% | 0.0018 | 0.23% | 0.1501 | 0.2127 |
0.758920 | 11:35:07 | 0.003 | 0.40% | 0.0213 | 2.80% | 0.0266 | 3.50% | 0.1785 | 0.2411 |
0.761938 | 11:20:09 | 0.0193 | 2.53% | 0.0183 | 2.40% | 0.0236 | 3.09% | 0.1755 | 0.2381 |
0.781221 | 11:19:08 | 0.0104 | 1.35% | 0.001 | 0.13% | 0.0043 | 0.55% | 0.1562 | 0.2188 |
0.770819 | 11:14:22 | 0.0107 | 1.38% | 0.0094 | 1.22% | 0.0147 | 1.90% | 0.1666 | 0.2292 |
0.781485 | 11:13:54 | 0.0103 | 1.34% | 0.0013 | 0.16% | 0.004 | 0.51% | 0.156 | 0.2185 |
0.771140 | 11:09:15 | 0.0005 | 0.06% | 0.0091 | 1.18% | 0.0144 | 1.86% | 0.1663 | 0.2289 |
0.771628 | 11:03:59 | 0.001 | 0.13% | 0.0086 | 1.11% | 0.0139 | 1.80% | 0.1658 | 0.2284 |
0.770612 | 10:58:08 | 0.0006 | 0.08% | 0.0096 | 1.25% | 0.0149 | 1.93% | 0.1668 | 0.2294 |
0.771216 | 10:53:56 | 0.0085 | 1.10% | 0.009 | 1.17% | 0.0143 | 1.85% | 0.1662 | 0.2288 |
0.779733 | 10:52:08 | 0.0073 | 0.94% | 0.0005 | 0.06% | 0.0058 | 0.74% | 0.1577 | 0.2203 |
0.772474 | 10:49:03 | 0.0076 | 0.98% | 0.0077 | 1% | 0.013 | 1.69% | 0.165 | 0.2275 |
0.780039 | 10:41:35 | 0.002 | 0.26% | 0.0002 | 0.02% | 0.0055 | 0.70% | 0.1574 | 0.22 |
0.782077 | 10:38:43 | 0.0012 | 0.16% | 0.0019 | 0.24% | 0.0034 | 0.44% | 0.1554 | 0.2179 |
0.780837 | 10:34:16 | 0.0009 | 0.11% | 0.0006 | 0.08% | 0.0047 | 0.60% | 0.1566 | 0.2192 |
0.779977 | 10:18:24 | - | - | 0.0002 | 0.03% | 0.0055 | 0.71% | 0.1575 | 0.22 |
0.779975 | 10:08:49 | 0.001 | 0.13% | 0.0002 | 0.03% | 0.0055 | 0.71% | 0.1575 | 0.22 |
0.778959 | 09:59:38 | 0.0011 | 0.14% | 0.0012 | 0.16% | 0.0065 | 0.84% | 0.1585 | 0.221 |
0.780038 | 09:58:48 | 0.003 | 0.39% | 0.0002 | 0.02% | 0.0055 | 0.70% | 0.1574 | 0.22 |
0.776996 | 09:48:37 | 0.0029 | 0.37% | 0.0032 | 0.41% | 0.0085 | 1.09% | 0.1604 | 0.223 |
0.779853 | 09:48:03 | 0.0009 | 0.11% | 0.0004 | 0.05% | 0.0056 | 0.72% | 0.1576 | 0.2201 |
0.780743 | 09:43:50 | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0048 | 0.61% | 0.1567 | 0.2193 |
0.780448 | 09:39:09 | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0051 | 0.65% | 0.157 | 0.2196 |