تاریخچه سل ای تی اف
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0090 | 0.0088 | 0.0096 | 0.0093 | 0.0005 | 5.19% | 2022/01/17 | 1400/10/27 |
0.0099 | 0.0088 | 0.0104 | 0.0088 | 0.0015 | 17.09% | 2022/01/16 | 1400/10/26 |
0.0100 | 0.0099 | 0.0106 | 0.0104 | 0.0003 | 2.62% | 2022/01/15 | 1400/10/25 |
0.0133 | 0.0097 | 0.0133 | 0.0101 | 0.0032 | 31.7% | 2022/01/14 | 1400/10/24 |
0.0122 | 0.0122 | 0.0139 | 0.0133 | 0.0011 | 9.32% | 2022/01/13 | 1400/10/23 |
0.0118 | 0.0118 | 0.0158 | 0.0122 | 0.0036 | 29.54% | 2022/01/12 | 1400/10/22 |
0.0077 | 0.0077 | 0.0158 | 0.0158 | 0.0077 | 94.65% | 2022/01/11 | 1400/10/21 |
0.0079 | 0.0079 | 0.0082 | 0.0081 | 0 | 0.26% | 2022/01/10 | 1400/10/20 |
0.0078 | 0.0078 | 0.0083 | 0.0081 | 0.0002 | 2.45% | 2022/01/09 | 1400/10/19 |
0.0084 | 0.0079 | 0.0084 | 0.0079 | 0.0002 | 2.13% | 2022/01/08 | 1400/10/18 |
0.0081 | 0.0080 | 0.0082 | 0.0080 | 0.0001 | 0.73% | 2022/01/07 | 1400/10/17 |
0.0082 | 0.0080 | 0.0083 | 0.0081 | 0.0001 | 1.02% | 2022/01/06 | 1400/10/16 |
0.0081 | 0.0075 | 0.0084 | 0.0082 | 0.0001 | 1.65% | 2022/01/05 | 1400/10/15 |
0.0080 | 0.0080 | 0.0085 | 0.0083 | 0.0004 | 5.18% | 2022/01/04 | 1400/10/14 |
0.0076 | 0.0076 | 0.0082 | 0.0079 | 0.0003 | 3.59% | 2022/01/03 | 1400/10/13 |
0.0077 | 0.0075 | 0.0080 | 0.0076 | 0.0001 | 1.14% | 2022/01/02 | 1400/10/12 |
0.0079 | 0.0072 | 0.0080 | 0.0076 | 0.0004 | 5.51% | 2022/01/01 | 1400/10/11 |
0.0087 | 0.0074 | 0.0087 | 0.0080 | 0.0007 | 8.25% | 2021/12/31 | 1400/10/10 |
0.0091 | 0.0086 | 0.0093 | 0.0086 | 0.0005 | 5.42% | 2021/12/30 | 1400/10/09 |
0.0096 | 0.0088 | 0.0106 | 0.0091 | 0.0002 | 2.23% | 2021/12/29 | 1400/10/08 |
0.0114 | 0.0091 | 0.0116 | 0.0093 | 0.002 | 21.51% | 2021/12/28 | 1400/10/07 |
0.0125 | 0.0112 | 0.0126 | 0.0113 | 0.0013 | 11.5% | 2021/12/27 | 1400/10/06 |
0.0127 | 0.0123 | 0.0127 | 0.0126 | - | - | 2021/12/26 | 1400/10/05 |
0.0126 | 0.0125 | 0.0128 | 0.0126 | 0.0001 | 0.8% | 2021/12/25 | 1400/10/04 |
0.0126 | 0.0124 | 0.0127 | 0.0125 | 0.0002 | 1.6% | 2021/12/24 | 1400/10/03 |
0.0124 | 0.0124 | 0.0128 | 0.0127 | 0.0001 | 0.79% | 2021/12/23 | 1400/10/02 |
0.0126 | 0.0123 | 0.0129 | 0.0126 | 0.0003 | 2.38% | 2021/12/22 | 1400/10/01 |
0.0130 | 0.0126 | 0.0130 | 0.0129 | 0.0002 | 1.55% | 2021/12/21 | 1400/09/30 |
0.0131 | 0.0129 | 0.0132 | 0.0131 | 0.0001 | 0.76% | 2021/12/20 | 1400/09/29 |
0.0139 | 0.0132 | 0.0142 | 0.0132 | 0.0001 | 0.76% | 2021/12/19 | 1400/09/28 |