سلیوم در روز جاری
۱۷:۴۷:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.024499 | 17:47:01 | - | 0.01% | 0.0001 | 0.25% | 0.0001 | 0.35% | 0.0001 | - |
0.024497 | 17:42:52 | - | 0.02% | 0.0001 | 0.24% | 0.0001 | 0.34% | 0.0001 | - |
0.024503 | 17:24:57 | - | 0.02% | 0.0001 | 0.27% | 0.0001 | 0.37% | 0.0001 | - |
0.024509 | 16:44:21 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.39% | 0.0001 | - |
0.024513 | 14:53:08 | - | - | 0.0001 | 0.31% | 0.0001 | 0.41% | 0.0001 | - |
0.024512 | 14:45:26 | - | 0.06% | 0.0001 | 0.30% | 0.0001 | 0.41% | 0.0001 | - |
0.024498 | 13:54:15 | - | 0.04% | 0.0001 | 0.25% | 0.0001 | 0.35% | 0.0001 | - |
0.024487 | 12:59:32 | - | 0.09% | - | 0.20% | 0.0001 | 0.30% | - | - |
0.024508 | 12:27:05 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.39% | 0.0001 | - |
0.024504 | 11:39:51 | 0.0001 | 0.29% | 0.0001 | 0.27% | 0.0001 | 0.37% | 0.0001 | - |
0.024432 | 11:23:32 | - | - | - | 0.02% | - | 0.08% | - | - |
0.024432 | 11:17:05 | - | 0.02% | - | 0.02% | - | 0.08% | - | - |
0.024427 | 10:55:19 | - | 0.01% | - | 0.05% | - | 0.06% | - | - |
0.024430 | 10:44:29 | - | 0.04% | - | 0.03% | - | 0.07% | - | - |
0.024421 | 10:02:57 | - | - | - | 0.07% | - | 0.03% | - | - |
0.024422 | 09:51:40 | - | 0.02% | - | 0.07% | - | 0.04% | - | - |
0.024427 | 09:35:18 | - | 0.01% | - | 0.05% | - | 0.06% | - | - |
0.024429 | 09:07:25 | - | - | - | 0.04% | - | 0.07% | - | - |
0.024428 | 08:59:59 | - | 0.03% | - | 0.04% | - | 0.06% | - | - |
0.024435 | 07:52:58 | - | 0.02% | - | 0.01% | - | 0.09% | - | - |
0.024431 | 07:43:02 | - | 0.05% | - | 0.03% | - | 0.07% | - | - |
0.024419 | 06:45:42 | - | 0.04% | - | 0.08% | - | 0.02% | - | - |
0.024429 | 06:04:57 | - | 0.07% | - | 0.04% | - | 0.07% | - | - |
0.024412 | 05:02:30 | - | 0.05% | - | 0.11% | - | - | - | - |
0.024423 | 03:58:46 | - | 0.02% | - | 0.06% | - | 0.04% | - | - |
0.024427 | 03:50:12 | - | 0.08% | - | 0.05% | - | 0.06% | - | - |
0.024408 | 03:24:44 | - | 0.07% | - | 0.12% | - | 0.02% | - | - |
0.024425 | 02:36:38 | - | 0.03% | - | 0.05% | - | 0.05% | - | - |
0.024433 | 02:30:49 | - | 0.04% | - | 0.02% | - | 0.08% | - | - |
0.024423 | 02:02:21 | - | 0.08% | - | 0.06% | - | 0.04% | - | - |