| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00258104 | 18:41:17 | - | 0.72% | - | 0.06% | - | 0.54% | 0.0001 | - |
| 0.00259964 | 18:31:29 | - | 0.18% | - | 0.79% | - | 0.18% | - | - |
| 0.00259497 | 18:21:26 | - | 0.13% | - | 0.60% | - | - | - | - |
| 0.00259156 | 18:11:46 | - | 0.18% | - | 0.47% | - | 0.13% | 0.0001 | - |
| 0.00259616 | 18:02:02 | - | 0.24% | - | 0.65% | - | 0.04% | - | - |
| 0.00258997 | 17:51:41 | - | 0.43% | - | 0.41% | - | 0.20% | 0.0001 | - |
| 0.00260108 | 17:41:31 | - | 0.20% | - | 0.84% | - | 0.23% | - | - |
| 0.00260624 | 17:32:00 | - | 0.18% | - | 1.04% | - | 0.43% | - | - |
| 0.00260161 | 17:21:49 | - | 0.14% | - | 0.86% | - | 0.25% | - | - |
| 0.00259802 | 17:11:45 | - | 0.10% | - | 0.72% | - | 0.11% | - | - |
| 0.00259535 | 17:01:47 | - | 0.51% | - | 0.62% | - | 0.01% | - | - |
| 0.00258207 | 16:51:35 | - | 0.08% | - | 0.10% | - | 0.50% | 0.0001 | - |
| 0.00258404 | 16:41:40 | - | 0.10% | - | 0.18% | - | 0.43% | 0.0001 | - |
| 0.00258158 | 16:31:55 | - | 0.19% | - | 0.08% | - | 0.52% | 0.0001 | - |
| 0.00258658 | 16:21:37 | - | 0.19% | - | 0.28% | - | 0.33% | 0.0001 | - |
| 0.00259152 | 16:11:24 | - | 0.02% | - | 0.47% | - | 0.14% | 0.0001 | - |
| 0.00259094 | 16:01:52 | - | 0.35% | - | 0.45% | - | 0.16% | 0.0001 | - |
| 0.00258202 | 15:51:27 | - | 0.03% | - | 0.10% | - | 0.50% | 0.0001 | - |
| 0.00258277 | 15:41:35 | - | 0.07% | - | 0.13% | - | 0.48% | 0.0001 | - |
| 0.00258462 | 15:31:36 | - | 0.09% | - | 0.20% | - | 0.40% | 0.0001 | - |
| 0.00258219 | 15:21:44 | - | 0.08% | - | 0.11% | - | 0.50% | 0.0001 | - |
| 0.00258430 | 15:11:26 | - | 0.06% | - | 0.19% | - | 0.42% | 0.0001 | - |
| 0.00258268 | 15:01:53 | - | 0.21% | - | 0.13% | - | 0.48% | 0.0001 | - |
| 0.00257726 | 14:51:40 | - | 0.41% | - | 0.08% | - | 0.69% | 0.0001 | - |
| 0.00256670 | 14:41:55 | - | 0.01% | - | 0.49% | - | 1.10% | 0.0001 | - |
| 0.00256699 | 14:31:43 | - | 0.17% | - | 0.48% | - | 1.09% | 0.0001 | - |
| 0.00256271 | 14:21:35 | - | 0.14% | - | 0.65% | - | 1.26% | 0.0001 | - |
| 0.00255900 | 14:11:37 | - | 0.13% | - | 0.80% | - | 1.41% | 0.0001 | - |
| 0.00255562 | 14:02:07 | - | 0.19% | - | 0.93% | - | 1.54% | 0.0001 | - |
| 0.00255084 | 13:51:30 | - | 0.13% | - | 1.12% | - | 1.73% | 0.0001 | - |
