سلر نتورک در روز جاری
۲۱:۵۱:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018853 | 21:51:47 | - | 0.10% | 0.001 | 5.58% | 0.001 | 5.48% | 0.0011 | - |
0.018834 | 21:42:34 | - | 0.02% | 0.001 | 5.47% | 0.001 | 5.37% | 0.0011 | - |
0.018830 | 21:37:57 | - | 0.23% | 0.001 | 5.45% | 0.001 | 5.35% | 0.0011 | - |
0.018874 | 21:33:03 | - | 0.11% | 0.001 | 5.70% | 0.001 | 5.59% | 0.0011 | - |
0.018854 | 21:27:55 | - | 0.03% | 0.001 | 5.58% | 0.001 | 5.48% | 0.0011 | - |
0.018848 | 21:23:03 | 0.0001 | 0.40% | 0.001 | 5.55% | 0.001 | 5.45% | 0.0011 | - |
0.018923 | 21:17:58 | 0.0001 | 0.27% | 0.0011 | 5.97% | 0.001 | 5.87% | 0.0012 | - |
0.018975 | 20:56:23 | - | 0.15% | 0.0011 | 6.26% | 0.0011 | 6.16% | 0.0012 | - |
0.018946 | 20:51:10 | - | 0.08% | 0.0011 | 6.10% | 0.0011 | 6% | 0.0012 | - |
0.018961 | 20:45:50 | 0.0002 | 0.90% | 0.0011 | 6.18% | 0.0011 | 6.08% | 0.0012 | - |
0.019131 | 20:20:29 | 0.0001 | 0.39% | 0.0013 | 7.13% | 0.0013 | 7.03% | 0.0014 | - |
0.019056 | 20:15:20 | 0.0001 | 0.35% | 0.0012 | 6.71% | 0.0012 | 6.61% | 0.0013 | - |
0.018989 | 19:51:07 | 0.0001 | 0.31% | 0.0011 | 6.34% | 0.0011 | 6.24% | 0.0012 | - |
0.018931 | 19:46:28 | - | 0.15% | 0.0011 | 6.01% | 0.0011 | 5.91% | 0.0012 | - |
0.018902 | 19:36:50 | - | 0.06% | 0.001 | 5.85% | 0.001 | 5.75% | 0.0011 | - |
0.018914 | 19:27:26 | 0.0001 | 0.54% | 0.0011 | 5.92% | 0.001 | 5.82% | 0.0011 | - |
0.018813 | 19:22:40 | - | 0.20% | 0.001 | 5.35% | 0.0009 | 5.25% | 0.001 | - |
0.018850 | 19:17:31 | - | 0.04% | 0.001 | 5.56% | 0.001 | 5.46% | 0.0011 | - |
0.018857 | 19:13:06 | - | 0.10% | 0.001 | 5.60% | 0.001 | 5.50% | 0.0011 | - |
0.018875 | 19:08:13 | 0.0001 | 0.27% | 0.001 | 5.70% | 0.001 | 5.60% | 0.0011 | - |
0.018926 | 18:53:55 | 0.0001 | 0.61% | 0.0011 | 5.99% | 0.0011 | 5.89% | 0.0012 | - |
0.019042 | 18:49:03 | 0.0001 | 0.43% | 0.0012 | 6.64% | 0.0012 | 6.53% | 0.0013 | - |
0.019124 | 18:44:41 | - | 0.06% | 0.0013 | 7.10% | 0.0013 | 6.99% | 0.0014 | - |
0.019112 | 18:39:33 | 0.0001 | 0.31% | 0.0013 | 7.03% | 0.0012 | 6.93% | 0.0013 | - |
0.019172 | 18:30:28 | - | 0.04% | 0.0013 | 7.36% | 0.0013 | 7.26% | 0.0014 | - |
0.019179 | 18:25:44 | 0.0001 | 0.35% | 0.0013 | 7.40% | 0.0013 | 7.30% | 0.0014 | - |
0.019113 | 18:20:19 | - | 0.16% | 0.0013 | 7.03% | 0.0012 | 6.93% | 0.0013 | - |
0.019143 | 18:15:06 | - | 0.09% | 0.0013 | 7.20% | 0.0013 | 7.10% | 0.0014 | - |
0.019160 | 18:00:03 | 0.0001 | 0.77% | 0.0013 | 7.30% | 0.0013 | 7.19% | 0.0014 | - |
0.019307 | 17:55:55 | 0.0001 | 0.47% | 0.0015 | 8.12% | 0.0014 | 8.02% | 0.0015 | - |