سلر نتورک در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
CELR / IRR |
3,550 | 3,526 | 14 (0.4%) | 3,550 |
3,536 |
23 مرداد 1405 - 00:54 |
|
CELR / IRR |
3,570 | 3,520 | 30 (0.85%) | 3,580 |
3,540 |
23 مرداد 1405 - 03:32 |
|
CELR / IRR |
3,605 | 3,484 | 17 (0.47%) | 3,628 |
3,585 |
23 مرداد 1405 - 03:32 |
|
CELR / IRR |
4,202 | 0 | 320 (7.62%) | 4,560 |
4,060 |
14 خرداد 1405 - 09:59 |
|
CELR / IRR |
5,350 | 0 | 30 (0.56%) | 5,560 |
5,220 |
13 آبان 1404 - 18:17 |
|
CELR / IRR |
4,083 | 0 | 76 (1.86%) | 4,172 |
3,983 |
09 اسفند 1404 - 10:36 |
|
CELR / IRR |
3,681 | 3,413 | 23 (0.63%) | 3,701 |
3,656 |
23 مرداد 1405 - 03:27 |
|
CELR / IRR |
7,709 | 7,641 | 0 (0%) | 7,709 |
7,709 |
15 شهریور 1404 - 09:59 |
|
CELR / IRR |
3,565 | 5,621 | 15 (0.42%) | 3,578 |
3,550 |
23 مرداد 1405 - 03:26 |
|
CELR / IRR |
3,520 | 3,510 | 0 (0%) | 3,520 |
3,500 |
23 مرداد 1405 - 02:19 |
|
CELR / IRR |
3,568 | 3,541 | 28 (0.79%) | 3,568 |
3,540 |
23 مرداد 1405 - 01:36 |
|
CELR / IRR |
3,198 | 3,166 | 9 (0.28%) | 3,262 |
3,184 |
06 تیر 1405 - 22:50 |
|
CELR / IRR |
3,590 | 3,500 | 0 (0%) | 3,610 |
3,590 |
23 مرداد 1405 - 02:01 |
|
CELR / IRR |
2,870 | 0 | 50 (1.74%) | 2,950 |
2,850 |
07 مرداد 1405 - 18:01 |
|
CELR / IRR |
3,627 | 3,485 | 29 (0.81%) | 3,629 |
3,598 |
23 مرداد 1405 - 03:32 |
|
CELR / IRR |
3,626 | 0 | 27 (0.75%) | 3,636 |
3,596 |
23 مرداد 1405 - 03:26 |
|
CELR / IRR |
3,553 | 0 | 26 (0.74%) | 3,555 |
3,525 |
23 مرداد 1405 - 03:26 |
|
CELR / IRR |
35,626 | 35,392 | 224 (0.63%) | 35,837 |
35,402 |
23 مرداد 1405 - 03:28 |
|
CELR / IRR |
20,196 | 19,997 | 0 (0%) | 20,300 |
20,148 |
19 اسفند 1402 - 01:13 |
|
CELR / IRR |
3,580 | 0 | 40 (1.13%) | 3,580 |
3,540 |
23 مرداد 1405 - 02:34 |
|
CELR / IRR |
3,449 | 3,313 | 0 (0%) | 3,449 |
3,449 |
30 خرداد 1405 - 12:36 |
|
CELR / IRR |
3,540 | 3,540 | 20 (0.57%) | 3,540 |
3,520 |
23 مرداد 1405 - 03:25 |
|
CELR / IRR |
3,612 | 3,498 | 24 (0.67%) | 3,618 |
3,584 |
23 مرداد 1405 - 03:31 |
|
CELR / IRR |
3,550 | 3,510 | 10 (0.28%) | 3,560 |
3,520 |
23 مرداد 1405 - 01:16 |
|
CELR / IRR |
3,562 | 0 | 21 (0.59%) | 3,590 |
3,540 |
23 مرداد 1405 - 03:14 |
|
CELR / IRR |
3,553 | 3,551 | 19 (0.54%) | 3,562 |
3,530 |
23 مرداد 1405 - 03:32 |
|
CELR / IRR |
3,549 | 0 | 33 (0.94%) | 3,558 |
3,516 |
23 مرداد 1405 - 03:32 |
|
CELR / IRR |
3,570 | 3,500 | 0 (0%) | 3,590 |
3,550 |
23 مرداد 1405 - 01:13 |
|
CELR / IRR |
3,570 | 0 | 0 (0%) | 3,590 |
3,550 |
23 مرداد 1405 - 02:01 |
|
CELR / IRR |
6,733 | 0 | 8 (0.12%) | 6,733 |
6,529 |
13 مرداد 1404 - 07:15 |
|
CELR / IRR |
3,581 | 0 | 29 (0.82%) | 3,581 |
3,545 |
23 مرداد 1405 - 03:26 |
|
CELR / IRR |
36,215 | 34,879 | 568 (1.59%) | 36,286 |
35,647 |
23 مرداد 1405 - 03:26 |
|
CELR / IRR |
3,560 | 3,540 | 10 (0.28%) | 3,570 |
3,540 |
23 مرداد 1405 - 03:20 |
|
CELR / IRR |
3,559 | 3,536 | 18 (0.51%) | 3,570 |
3,536 |
23 مرداد 1405 - 03:24 |
|
CELR / IRR |
3,555 | 0 | 21 (0.59%) | 3,561 |
3,520 |
23 مرداد 1405 - 03:25 |
|
CELR / IRR |
3,550 | 0 | 0 (0%) | 3,570 |
3,550 |
23 مرداد 1405 - 02:01 |
|
CELR / IRR |
3,640 | 3,516 | 0 (0%) | 3,640 |
3,640 |
23 مرداد 1405 - 02:27 |
|
CELR / IRR |
2,920 | 0 | 10 (0.34%) | 2,920 |
2,910 |
21 مرداد 1405 - 08:11 |
|
CELR / IRR |
356 | 352 | 2 (0.56%) | 358 |
354 |
23 مرداد 1405 - 02:01 |
|
CELR / IRR |
358 | 0 | 0 (0%) | 360 |
358 |
23 مرداد 1405 - 02:01 |
|
CELR / IRR |
352 | 349 | 7 (1.99%) | 360 |
352 |
26 خرداد 1405 - 15:38 |
|
CELR / IRR |
3,630 | 0 | 99 (2.73%) | 3,729 |
3,630 |
21 مرداد 1405 - 23:57 |

