تاریخچه سلر نتورک
۱۴:۱۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0286 | 0.0270 | 0.0297 | 0.0273 | 0.0013 | 4.7% | 2024/04/24 | 1403/02/05 |
0.0282 | 0.0277 | 0.0290 | 0.0286 | 0.0004 | 1.4% | 2024/04/23 | 1403/02/04 |
0.0279 | 0.0277 | 0.0289 | 0.0282 | 0.0004 | 1.3% | 2024/04/22 | 1403/02/03 |
0.0287 | 0.0274 | 0.0292 | 0.0279 | 0.0009 | 3.25% | 2024/04/21 | 1403/02/02 |
0.0255 | 0.0237 | 0.0288 | 0.0288 | 0.0018 | 6.74% | 2024/04/19 | 1403/01/31 |
0.0246 | 0.0238 | 0.0255 | 0.0253 | 0.0007 | 2.67% | 2024/04/18 | 1403/01/30 |
0.0247 | 0.0231 | 0.0252 | 0.0246 | - | - | 2024/04/17 | 1403/01/29 |
0.0241 | 0.0237 | 0.0251 | 0.0246 | 0.0001 | 0.42% | 2024/04/16 | 1403/01/28 |
0.0240 | 0.0237 | 0.0275 | 0.0245 | 0.0004 | 1.51% | 2024/04/15 | 1403/01/27 |
0.0225 | 0.0218 | 0.0251 | 0.0241 | 0.0026 | 10.59% | 2024/04/14 | 1403/01/26 |
0.0363 | 0.0242 | 0.0381 | 0.0267 | 0.0099 | 37.14% | 2024/04/12 | 1403/01/24 |
0.0332 | 0.0326 | 0.0390 | 0.0366 | 0.0018 | 5.21% | 2024/04/11 | 1403/01/23 |
0.0337 | 0.0322 | 0.0360 | 0.0348 | 0.0007 | 1.98% | 2024/04/10 | 1403/01/22 |
0.0332 | 0.0323 | 0.0344 | 0.0341 | 0.0011 | 3.34% | 2024/04/09 | 1403/01/21 |
0.0310 | 0.0304 | 0.0334 | 0.0330 | 0.0021 | 6.76% | 2024/04/08 | 1403/01/20 |
0.0296 | 0.0295 | 0.0312 | 0.0309 | 0.0014 | 4.78% | 2024/04/07 | 1403/01/19 |
0.0295 | 0.0291 | 0.0298 | 0.0295 | 0 | 0.06% | 2024/04/06 | 1403/01/18 |
0.0300 | 0.0283 | 0.0305 | 0.0295 | 0.0006 | 2.13% | 2024/04/05 | 1403/01/17 |
0.0284 | 0.0284 | 0.0312 | 0.0301 | 0.0014 | 4.98% | 2024/04/04 | 1403/01/16 |
0.0296 | 0.0283 | 0.0306 | 0.0287 | 0.0009 | 3.18% | 2024/04/03 | 1403/01/15 |
0.0335 | 0.0291 | 0.0371 | 0.0296 | 0.0039 | 13.14% | 2024/04/01 | 1403/01/13 |
0.0336 | 0.0327 | 0.0339 | 0.0335 | 0 | 0.14% | 2024/03/31 | 1403/01/12 |
0.0329 | 0.0326 | 0.0341 | 0.0336 | 0.0008 | 2.43% | 2024/03/30 | 1403/01/11 |
0.0336 | 0.0324 | 0.0337 | 0.0328 | 0.0006 | 1.95% | 2024/03/29 | 1403/01/10 |
0.0332 | 0.0326 | 0.0340 | 0.0334 | 0.0002 | 0.61% | 2024/03/28 | 1403/01/09 |
0.0345 | 0.0327 | 0.0353 | 0.0332 | 0.0012 | 3.46% | 2024/03/27 | 1403/01/08 |
0.0349 | 0.0336 | 0.0355 | 0.0344 | 0.0002 | 0.5% | 2024/03/26 | 1403/01/07 |
0.0328 | 0.0321 | 0.0352 | 0.0345 | 0.0002 | 0.5% | 2024/03/25 | 1403/01/06 |