سیک وی آر در روز جاری
۰۷:۲۱:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.056473 | 07:21:21 | 0.0002 | 0.32% | 0.0022 | 3.98% | 0.0023 | 4.12% | 0.0053 | - |
0.056652 | 07:16:40 | 0.0001 | 0.14% | 0.0021 | 3.65% | 0.0021 | 3.79% | 0.0052 | - |
0.056734 | 07:06:56 | 0.0001 | 0.19% | 0.002 | 3.50% | 0.0021 | 3.64% | 0.0051 | - |
0.056628 | 06:51:07 | 0.0001 | 0.11% | 0.0021 | 3.70% | 0.0022 | 3.83% | 0.0052 | - |
0.056563 | 06:46:12 | 0.0001 | 0.10% | 0.0022 | 3.82% | 0.0022 | 3.95% | 0.0052 | - |
0.056617 | 06:42:43 | 0.0002 | 0.29% | 0.0021 | 3.72% | 0.0022 | 3.85% | 0.0052 | - |
0.056453 | 06:40:00 | 0.0001 | 0.16% | 0.0023 | 4.02% | 0.0023 | 4.16% | 0.0054 | - |
0.056363 | 06:36:15 | 0.0001 | 0.12% | 0.0024 | 4.18% | 0.0024 | 4.32% | 0.0054 | - |
0.056296 | 06:33:13 | 0.0001 | 0.12% | 0.0024 | 4.31% | 0.0025 | 4.45% | 0.0055 | - |
0.056228 | 06:27:55 | - | 0.05% | 0.0025 | 4.43% | 0.0026 | 4.57% | 0.0056 | - |
0.056256 | 06:21:42 | - | - | 0.0025 | 4.38% | 0.0025 | 4.52% | 0.0056 | - |
0.056255 | 06:16:46 | 0.0004 | 0.68% | 0.0025 | 4.38% | 0.0025 | 4.52% | 0.0056 | - |
0.056637 | 06:11:36 | 0.0009 | 1.65% | 0.0021 | 3.68% | 0.0022 | 3.82% | 0.0052 | - |
0.055720 | 06:01:52 | 0.001 | 1.71% | 0.003 | 5.39% | 0.0031 | 5.53% | 0.0061 | - |
0.056675 | 06:01:51 | - | 0.06% | 0.002 | 3.61% | 0.0021 | 3.75% | 0.0051 | - |
0.056643 | 05:57:41 | 0.0005 | 0.92% | 0.0021 | 3.67% | 0.0022 | 3.81% | 0.0052 | - |
0.056127 | 05:26:32 | 0.0004 | 0.77% | 0.0026 | 4.62% | 0.0027 | 4.76% | 0.0057 | - |
0.055696 | 05:15:12 | - | 0.09% | 0.003 | 5.43% | 0.0031 | 5.57% | 0.0061 | - |
0.055647 | 05:11:06 | 0.0002 | 0.29% | 0.0031 | 5.52% | 0.0032 | 5.66% | 0.0062 | - |
0.055811 | 05:05:46 | 0.0002 | 0.34% | 0.0029 | 5.21% | 0.003 | 5.35% | 0.006 | - |
0.055999 | 05:00:09 | - | 0.08% | 0.0027 | 4.86% | 0.0028 | 5% | 0.0058 | - |
0.056045 | 04:55:33 | 0.0004 | 0.64% | 0.0027 | 4.77% | 0.0028 | 4.91% | 0.0058 | - |
0.056401 | 04:54:45 | 0.0005 | 0.83% | 0.0023 | 4.11% | 0.0024 | 4.25% | 0.0054 | - |
0.055936 | 04:50:46 | 0.0003 | 0.50% | 0.0028 | 4.98% | 0.0029 | 5.12% | 0.0059 | - |
0.056215 | 04:41:00 | - | 0.03% | 0.0025 | 4.46% | 0.0026 | 4.60% | 0.0056 | - |
0.056198 | 04:29:55 | 0.0001 | 0.10% | 0.0025 | 4.49% | 0.0026 | 4.63% | 0.0056 | - |
0.056256 | 04:25:44 | 0.0002 | 0.36% | 0.0025 | 4.38% | 0.0025 | 4.52% | 0.0056 | - |
0.056457 | 04:15:46 | 0.0001 | 0.14% | 0.0023 | 4.01% | 0.0023 | 4.15% | 0.0054 | - |
0.056538 | 04:10:00 | 0.0001 | 0.19% | 0.0022 | 3.86% | 0.0023 | 4% | 0.0053 | - |
0.056648 | 04:05:30 | 0.0001 | 0.17% | 0.0021 | 3.66% | 0.0022 | 3.80% | 0.0052 | - |