قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01086170 | 05:00:20 | - | 0.10% | 0.0006 | 5.70% | 0.0006 | 5.37% | 0.0001 | - |
0.01085079 | 04:50:46 | - | 0.13% | 0.0006 | 5.60% | 0.0005 | 5.26% | 0.0001 | - |
0.01083705 | 04:42:43 | - | 0.11% | 0.0006 | 5.46% | 0.0005 | 5.13% | 0.0002 | - |
0.01082500 | 04:18:38 | - | 0.07% | 0.0005 | 5.35% | 0.0005 | 5.01% | 0.0002 | - |
0.01083236 | 04:11:58 | - | 0.20% | 0.0006 | 5.42% | 0.0005 | 5.08% | 0.0002 | - |
0.01081114 | 04:04:36 | - | 0.42% | 0.0005 | 5.21% | 0.0005 | 4.88% | 0.0002 | - |
0.01076625 | 03:57:08 | 0.0001 | 0.72% | 0.0005 | 4.77% | 0.0005 | 4.44% | 0.0002 | - |
0.01068978 | 03:49:13 | - | 0.45% | 0.0004 | 4.03% | 0.0004 | 3.70% | 0.0003 | - |
0.01064148 | 03:36:50 | - | 0.25% | 0.0004 | 3.56% | 0.0003 | 3.23% | 0.0004 | - |
0.01061516 | 03:19:41 | 0.0001 | 0.65% | 0.0003 | 3.30% | 0.0003 | 2.97% | 0.0004 | - |
0.01054627 | 03:15:16 | - | 0.09% | 0.0003 | 2.63% | 0.0002 | 2.31% | 0.0004 | - |
0.01053660 | 03:10:22 | - | 0.27% | 0.0003 | 2.54% | 0.0002 | 2.21% | 0.0005 | - |
0.01050869 | 02:51:40 | - | 0.05% | 0.0002 | 2.27% | 0.0002 | 1.94% | 0.0005 | - |
0.01050316 | 01:50:22 | - | 0.13% | 0.0002 | 2.21% | 0.0002 | 1.89% | 0.0005 | - |
0.01048908 | 01:40:50 | - | 0.29% | 0.0002 | 2.08% | 0.0002 | 1.75% | 0.0005 | - |
0.01051987 | 01:39:24 | - | 0.20% | 0.0002 | 2.38% | 0.0002 | 2.05% | 0.0005 | - |
0.01049848 | 01:38:40 | - | 0.24% | 0.0002 | 2.17% | 0.0002 | 1.84% | 0.0005 | - |
0.01047338 | 01:34:17 | - | 0.03% | 0.0002 | 1.92% | 0.0002 | 1.60% | 0.0005 | - |
0.01047657 | 01:31:50 | - | 0.24% | 0.0002 | 1.96% | 0.0002 | 1.63% | 0.0005 | - |
0.01050188 | 01:29:57 | - | 0.17% | 0.0002 | 2.20% | 0.0002 | 1.88% | 0.0005 | - |
0.01048360 | 00:59:56 | - | 0.45% | 0.0002 | 2.02% | 0.0002 | 1.70% | 0.0005 | - |
0.01043701 | 00:55:14 | - | 0.43% | 0.0002 | 1.57% | 0.0001 | 1.25% | 0.0006 | - |
0.01039283 | 00:46:51 | - | 0.22% | 0.0001 | 1.14% | 0.0001 | 0.82% | 0.0006 | - |
0.01036980 | 00:37:59 | 0.0001 | 0.59% | 0.0001 | 0.92% | 0.0001 | 0.59% | 0.0006 | - |
0.01030849 | 00:27:47 | - | - | - | 0.32% | - | - | 0.0007 | - |