تاریخچه سیک وی آر
۰۱:۰۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0614 | 0.0602 | 0.0620 | 0.0612 | 0.0006 | 1.05% | 2024/04/23 | 1403/02/04 |
0.0607 | 0.0605 | 0.0629 | 0.0618 | 0.0013 | 2.12% | 2024/04/22 | 1403/02/03 |
0.0623 | 0.0602 | 0.0644 | 0.0605 | 0.0015 | 2.54% | 2024/04/21 | 1403/02/02 |
0.0580 | 0.0555 | 0.0630 | 0.0621 | 0.0037 | 6.27% | 2024/04/19 | 1403/01/31 |
0.0568 | 0.0554 | 0.0593 | 0.0584 | 0.0007 | 1.18% | 2024/04/18 | 1403/01/30 |
0.0551 | 0.0541 | 0.0591 | 0.0591 | - | - | 2024/04/17 | 1403/01/29 |
0.0545 | 0.0529 | 0.0561 | 0.0552 | 0.0013 | 2.3% | 2024/04/16 | 1403/01/28 |
0.0548 | 0.0535 | 0.0654 | 0.0564 | 0.0014 | 2.58% | 2024/04/15 | 1403/01/27 |
0.0483 | 0.0483 | 0.0565 | 0.0550 | 0.0023 | 4.15% | 2024/04/14 | 1403/01/26 |
0.0727 | 0.0518 | 0.0735 | 0.0573 | 0.015 | 26.14% | 2024/04/12 | 1403/01/24 |
0.0732 | 0.0723 | 0.0752 | 0.0723 | 0.0003 | 0.35% | 2024/04/11 | 1403/01/23 |
0.0746 | 0.0712 | 0.0748 | 0.0725 | 0.0021 | 2.95% | 2024/04/10 | 1403/01/22 |
0.0776 | 0.0732 | 0.0787 | 0.0747 | 0.0029 | 3.87% | 2024/04/09 | 1403/01/21 |
0.0753 | 0.0739 | 0.0781 | 0.0776 | 0.0025 | 3.36% | 2024/04/08 | 1403/01/20 |
0.0743 | 0.0741 | 0.0767 | 0.0750 | 0.0009 | 1.23% | 2024/04/07 | 1403/01/19 |
0.0733 | 0.0726 | 0.0751 | 0.0741 | 0.0013 | 1.82% | 2024/04/06 | 1403/01/18 |
0.0754 | 0.0717 | 0.0754 | 0.0728 | 0.0029 | 3.93% | 2024/04/05 | 1403/01/17 |
0.0722 | 0.0719 | 0.0790 | 0.0756 | 0.0018 | 2.46% | 2024/04/04 | 1403/01/16 |
0.0748 | 0.0717 | 0.0809 | 0.0738 | 0.0013 | 1.76% | 2024/04/03 | 1403/01/15 |
0.0853 | 0.0718 | 0.0862 | 0.0751 | 0.0104 | 13.81% | 2024/04/01 | 1403/01/13 |
0.0875 | 0.0853 | 0.0922 | 0.0855 | 0.0023 | 2.67% | 2024/03/31 | 1403/01/12 |
0.0775 | 0.0770 | 0.0955 | 0.0878 | 0.011 | 14.38% | 2024/03/30 | 1403/01/11 |
0.0764 | 0.0757 | 0.0813 | 0.0768 | 0.0003 | 0.34% | 2024/03/29 | 1403/01/10 |
0.0748 | 0.0746 | 0.0779 | 0.0765 | 0.0016 | 2.1% | 2024/03/28 | 1403/01/09 |
0.0765 | 0.0746 | 0.0796 | 0.0749 | 0.0019 | 2.58% | 2024/03/27 | 1403/01/08 |
0.0784 | 0.0760 | 0.0815 | 0.0768 | 0.0018 | 2.29% | 2024/03/26 | 1403/01/07 |
0.0739 | 0.0739 | 0.0794 | 0.0786 | 0.006 | 8.29% | 2024/03/25 | 1403/01/06 |
0.0714 | 0.0689 | 0.0740 | 0.0726 | 0.006 | 8.29% | 2024/03/23 | 1403/01/04 |