تاریخچه سدارز
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7287 | 0.7226 | 0.7287 | 0.7227 | 0.0061 | 0.85% | 2022/06/01 | 1401/03/11 |
0.6843 | 0.6829 | 0.7292 | 0.7288 | 0.0459 | 6.72% | 2022/05/31 | 1401/03/10 |
0.6864 | 0.6541 | 0.6892 | 0.6829 | 0.0036 | 0.53% | 2022/05/30 | 1401/03/09 |
0.6887 | 0.6825 | 0.6892 | 0.6865 | 0.0016 | 0.23% | 2022/05/29 | 1401/03/08 |
0.6840 | 0.6493 | 0.6889 | 0.6850 | 0.0003 | 0.04% | 2022/05/28 | 1401/03/07 |
0.6836 | 0.6821 | 0.6889 | 0.6853 | 0.0005 | 0.07% | 2022/05/27 | 1401/03/06 |
0.6887 | 0.6808 | 0.6892 | 0.6848 | 0.0018 | 0.27% | 2022/05/26 | 1401/03/05 |
0.6367 | 0.6093 | 0.6890 | 0.6866 | 0.0468 | 7.32% | 2022/05/25 | 1401/03/04 |
0.6863 | 0.6367 | 0.6863 | 0.6398 | 0.0539 | 8.42% | 2022/05/24 | 1401/03/03 |
0.6109 | 0.6006 | 0.7992 | 0.6937 | 0.0829 | 13.56% | 2022/05/23 | 1401/03/02 |
0.6681 | 0.6105 | 0.6916 | 0.6108 | 0.0552 | 9.03% | 2022/05/22 | 1401/03/01 |
0.7090 | 0.6095 | 0.8076 | 0.6660 | 0.043 | 6.45% | 2022/05/21 | 1401/02/31 |
0.6096 | 0.6096 | 0.7091 | 0.7090 | 0.0045 | 0.63% | 2022/05/20 | 1401/02/30 |
0.6477 | 0.6026 | 0.7540 | 0.7135 | 0.0641 | 9.87% | 2022/05/19 | 1401/02/29 |
0.6678 | 0.6014 | 0.7571 | 0.6494 | 0.0194 | 2.98% | 2022/05/18 | 1401/02/28 |
0.7527 | 0.5993 | 0.7570 | 0.6688 | 0.0835 | 12.49% | 2022/05/17 | 1401/02/27 |
0.7727 | 0.6992 | 0.7771 | 0.7523 | 0.024 | 3.19% | 2022/05/16 | 1401/02/26 |
0.8988 | 0.7218 | 0.8990 | 0.7763 | 0.0965 | 12.44% | 2022/05/15 | 1401/02/25 |
0.6713 | 0.6712 | 0.8991 | 0.8728 | 0.2019 | 30.1% | 2022/05/14 | 1401/02/24 |
0.6240 | 0.5994 | 0.8983 | 0.6709 | 0.0485 | 7.79% | 2022/05/13 | 1401/02/23 |
0.8093 | 0.6201 | 0.8989 | 0.6224 | 0.0125 | 2.05% | 2022/05/12 | 1401/02/22 |
0.7974 | 0.5665 | 0.7974 | 0.6099 | 0.1879 | 30.81% | 2022/05/11 | 1401/02/21 |
0.7035 | 0.6826 | 0.7950 | 0.6858 | 0.0197 | 2.88% | 2022/05/09 | 1401/02/19 |
0.7816 | 0.7054 | 0.7950 | 0.7055 | 0.0751 | 10.65% | 2022/05/08 | 1401/02/18 |
0.7838 | 0.7806 | 0.7894 | 0.7806 | 0.0028 | 0.36% | 2022/05/07 | 1401/02/17 |
0.7833 | 0.7816 | 0.7894 | 0.7834 | 0.0008 | 0.1% | 2022/05/06 | 1401/02/16 |
0.7799 | 0.7799 | 0.7894 | 0.7842 | 0.0027 | 0.35% | 2022/05/05 | 1401/02/15 |
0.7845 | 0.7795 | 0.7894 | 0.7815 | 0.0069 | 0.88% | 2022/05/04 | 1401/02/14 |
0.8192 | 0.7816 | 0.8274 | 0.7884 | 0.0069 | 0.88% | 2022/05/03 | 1401/02/13 |