تاریخچه سی کور
۰۴:۱۲:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0119 | 0.0081 | 0.0119 | 0.0109 | 0.001 | 9.37% | 2024/04/19 | 1403/01/31 |
0.0065 | 0.0065 | 0.0120 | 0.0119 | 0.0054 | 82.38% | 2024/04/18 | 1403/01/30 |
0.0096 | 0.0064 | 0.0097 | 0.0065 | - | - | 2024/04/17 | 1403/01/29 |
0.0094 | 0.0077 | 0.0123 | 0.0096 | 0.0003 | 3.53% | 2024/04/16 | 1403/01/28 |
0.0083 | 0.0081 | 0.0110 | 0.0093 | 0.001 | 11.87% | 2024/04/15 | 1403/01/27 |
0.0076 | 0.0073 | 0.0127 | 0.0083 | 0 | 0.1% | 2024/04/14 | 1403/01/26 |
0.0092 | 0.0082 | 0.0139 | 0.0083 | 0.0008 | 9.66% | 2024/04/12 | 1403/01/24 |
0.0148 | 0.0091 | 0.0149 | 0.0091 | 0.0006 | 6.45% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0087 | 0.0113 | 0.0097 | 0.0004 | 3.87% | 2024/04/10 | 1403/01/22 |
0.0128 | 0.0093 | 0.0158 | 0.0093 | 0.0035 | 37.23% | 2024/04/09 | 1403/01/21 |
0.0110 | 0.0091 | 0.0146 | 0.0128 | 0.0018 | 16.76% | 2024/04/08 | 1403/01/20 |
0.0130 | 0.0075 | 0.0134 | 0.0110 | 0.0004 | 3.84% | 2024/04/07 | 1403/01/19 |
0.0125 | 0.0085 | 0.0125 | 0.0114 | 0.0011 | 9.24% | 2024/04/06 | 1403/01/18 |
0.0077 | 0.0077 | 0.0142 | 0.0125 | 0.0046 | 57.93% | 2024/04/05 | 1403/01/17 |
0.0079 | 0.0078 | 0.0096 | 0.0079 | 0.0001 | 1.14% | 2024/04/04 | 1403/01/16 |
0.0087 | 0.0080 | 0.0141 | 0.0080 | 0.0067 | 83.89% | 2024/04/03 | 1403/01/15 |
0.0137 | 0.0089 | 0.0164 | 0.0147 | 0.001 | 7.63% | 2024/04/01 | 1403/01/13 |
0.0087 | 0.0087 | 0.0137 | 0.0136 | 0.0049 | 56.4% | 2024/03/31 | 1403/01/12 |
0.0079 | 0.0078 | 0.0155 | 0.0087 | 0.0009 | 10.98% | 2024/03/30 | 1403/01/11 |
0.0095 | 0.0079 | 0.0124 | 0.0079 | 0.0016 | 20.81% | 2024/03/29 | 1403/01/10 |
0.0145 | 0.0095 | 0.0161 | 0.0095 | 0.0049 | 51.63% | 2024/03/28 | 1403/01/09 |
0.0084 | 0.0084 | 0.0159 | 0.0144 | 0.0059 | 69.8% | 2024/03/27 | 1403/01/08 |
0.0092 | 0.0085 | 0.0141 | 0.0085 | 0.0007 | 8.07% | 2024/03/26 | 1403/01/07 |
0.0134 | 0.0089 | 0.0135 | 0.0092 | 0.0042 | 46.03% | 2024/03/25 | 1403/01/06 |
0.0114 | 0.0085 | 0.0152 | 0.0134 | 0.0019 | 17.04% | 2024/03/23 | 1403/01/04 |
0.0128 | 0.0082 | 0.0128 | 0.0114 | 0.0015 | 13.6% | 2024/03/22 | 1403/01/03 |
0.0113 | 0.0079 | 0.0131 | 0.0129 | 0.0027 | 26.88% | 2024/03/19 | 1402/12/29 |
0.0167 | 0.0102 | 0.0167 | 0.0102 | 0.0027 | 26.88% | 2024/03/18 | 1402/12/28 |