تاریخچه سی سی او متاورس
۱۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.43% | 2022/02/02 | 1400/11/13 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/30 | 1400/11/10 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.41% | 2022/01/28 | 1400/11/08 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.41% | 2022/01/25 | 1400/11/05 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.41% | 2022/01/22 | 1400/11/02 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.39% | 2022/01/18 | 1400/10/28 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 2.74% | 2022/01/11 | 1400/10/21 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.33% | 2022/01/09 | 1400/10/19 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/08 | 1400/10/18 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 3.95% | 2022/01/07 | 1400/10/17 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.27% | 2022/01/06 | 1400/10/16 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.27% | 2022/01/02 | 1400/10/12 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/01 | 1400/10/11 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 2.6% | 2021/12/31 | 1400/10/10 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 2.6% | 2021/12/30 | 1400/10/09 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 26.58% | 2021/12/29 | 1400/10/08 |
0.0018 | 0.0001 | 0.0018 | 0.0001 | 0.0018 | 1800% | 2021/12/27 | 1400/10/06 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2021/12/26 | 1400/10/05 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2021/12/25 | 1400/10/04 |
0.0023 | 0.0019 | 0.0024 | 0.0019 | 0.0005 | 26.32% | 2021/12/24 | 1400/10/03 |
0.0036 | 0.0023 | 0.0036 | 0.0024 | 0.0011 | 45.83% | 2021/12/23 | 1400/10/02 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0015 | 42.86% | 2021/12/22 | 1400/10/01 |
0.0052 | 0.0049 | 0.0052 | 0.0050 | 0.0001 | 2% | 2021/12/21 | 1400/09/30 |
0.0052 | 0.0050 | 0.0052 | 0.0051 | 0.0002 | 3.92% | 2021/12/20 | 1400/09/29 |
0.0062 | 0.0053 | 0.0062 | 0.0053 | 0.0008 | 15.09% | 2021/12/19 | 1400/09/28 |
0.0078 | 0.0060 | 0.0078 | 0.0061 | 0.0016 | 26.23% | 2021/12/18 | 1400/09/27 |
0.0081 | 0.0077 | 0.0082 | 0.0077 | 0.0007 | 9.09% | 2021/12/17 | 1400/09/26 |
0.0092 | 0.0084 | 0.0092 | 0.0084 | 0.0013 | 15.48% | 2021/12/16 | 1400/09/25 |
0.0098 | 0.0096 | 0.0098 | 0.0097 | 0.0001 | 1.04% | 2021/12/15 | 1400/09/24 |
0.0103 | 0.0094 | 0.0108 | 0.0096 | 0.0001 | 1.04% | 2021/12/14 | 1400/09/23 |