تاریخچه سی بی دائو
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4250 | 0.4249 | 0.4258 | 0.4253 | 0.0003 | 0.06% | 2021/12/21 | 1400/09/30 |
0.4180 | 0.4180 | 0.4271 | 0.4255 | 0.0088 | 2.1% | 2021/12/20 | 1400/09/29 |
0.4198 | 0.4120 | 0.4222 | 0.4167 | 0.003 | 0.71% | 2021/12/19 | 1400/09/28 |
0.4226 | 0.4188 | 0.4253 | 0.4197 | 0.0018 | 0.43% | 2021/12/18 | 1400/09/27 |
0.4166 | 0.4125 | 0.4233 | 0.4215 | 0.0034 | 0.82% | 2021/12/17 | 1400/09/26 |
0.4269 | 0.4100 | 0.4269 | 0.4181 | 0.0068 | 1.63% | 2021/12/16 | 1400/09/25 |
0.4255 | 0.4238 | 0.4303 | 0.4249 | 0.3875 | 1035.14% | 2021/12/15 | 1400/09/24 |
0.0374 | 0.0372 | 0.0385 | 0.0374 | - | - | 2021/12/14 | 1400/09/23 |
0.0374 | 0.0372 | 0.0385 | 0.0374 | 0.0003 | 0.71% | 2021/12/13 | 1400/09/22 |
0.0417 | 0.0369 | 0.0417 | 0.0377 | 0.0039 | 10.3% | 2021/12/12 | 1400/09/21 |
0.0403 | 0.0401 | 0.0416 | 0.0416 | 0.0015 | 3.7% | 2021/12/11 | 1400/09/20 |
0.0403 | 0.0388 | 0.0409 | 0.0401 | 0.0001 | 0.35% | 2021/12/10 | 1400/09/19 |
0.0413 | 0.0394 | 0.0420 | 0.0402 | 0.001 | 2.56% | 2021/12/09 | 1400/09/18 |
0.0441 | 0.0413 | 0.0447 | 0.0413 | 0.0027 | 6.64% | 2021/12/08 | 1400/09/17 |
0.0432 | 0.0428 | 0.0443 | 0.0440 | 0.0008 | 1.9% | 2021/12/07 | 1400/09/16 |
0.0423 | 0.0423 | 0.0442 | 0.0432 | 0.0011 | 2.69% | 2021/12/06 | 1400/09/15 |
0.0415 | 0.0395 | 0.0421 | 0.0421 | 0.0009 | 2.23% | 2021/12/05 | 1400/09/14 |
0.0406 | 0.0406 | 0.0424 | 0.0411 | 0.0001 | 0.24% | 2021/12/04 | 1400/09/13 |
0.0424 | 0.0377 | 0.0425 | 0.0410 | 0.0011 | 2.68% | 2021/12/03 | 1400/09/12 |
0.0454 | 0.0421 | 0.0463 | 0.0421 | 0.0028 | 6.56% | 2021/12/02 | 1400/09/11 |
0.0454 | 0.0445 | 0.0460 | 0.0449 | 0.0022 | 4.84% | 2021/12/01 | 1400/09/10 |
0.0466 | 0.0464 | 0.0477 | 0.0471 | 0.0005 | 1.07% | 2021/11/30 | 1400/09/09 |
0.0442 | 0.0441 | 0.0471 | 0.0466 | 0.0025 | 5.75% | 2021/11/29 | 1400/09/08 |
0.0414 | 0.0414 | 0.0445 | 0.0440 | 0.0029 | 7.07% | 2021/11/28 | 1400/09/07 |
0.0405 | 0.0400 | 0.0412 | 0.0411 | 0.0001 | 0.27% | 2021/11/27 | 1400/09/06 |
0.0411 | 0.0405 | 0.0417 | 0.0412 | 0.0006 | 1.44% | 2021/11/26 | 1400/09/05 |
0.0451 | 0.0395 | 0.0454 | 0.0407 | 0.0044 | 10.91% | 2021/11/25 | 1400/09/04 |
0.0425 | 0.0424 | 0.0453 | 0.0451 | 0.0029 | 6.79% | 2021/11/24 | 1400/09/03 |
0.0438 | 0.0420 | 0.0438 | 0.0422 | 0.0014 | 3.25% | 2021/11/23 | 1400/09/02 |
0.0406 | 0.0405 | 0.0436 | 0.0436 | 0.0014 | 3.25% | 2021/11/22 | 1400/09/01 |