تاریخچه سی بی سی. نتورک
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.04% | 2023/07/05 | 1402/04/14 |
0.0107 | 0.0106 | 0.0108 | 0.0107 | 0.0001 | 0.63% | 2023/07/04 | 1402/04/13 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0.0001 | 1.15% | 2023/07/03 | 1402/04/12 |
0.0107 | 0.0107 | 0.0108 | 0.0108 | 0.0002 | 1.55% | 2023/07/02 | 1402/04/11 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.12% | 2023/07/01 | 1402/04/10 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.45% | 2023/06/30 | 1402/04/09 |
0.0106 | 0.0105 | 0.0108 | 0.0106 | 0 | 0.36% | 2023/06/29 | 1402/04/08 |
0.0106 | 0.0106 | 0.0107 | 0.0107 | 0.0001 | 1.16% | 2023/06/28 | 1402/04/07 |
0.0107 | 0.0105 | 0.0107 | 0.0106 | 0.0001 | 1.39% | 2023/06/27 | 1402/04/06 |
0.0106 | 0.0106 | 0.0107 | 0.0107 | 0.0001 | 0.87% | 2023/06/26 | 1402/04/05 |
0.0107 | 0.0106 | 0.0107 | 0.0106 | 0.0001 | 0.49% | 2023/06/25 | 1402/04/04 |
0.0107 | 0.0106 | 0.0108 | 0.0107 | 0 | 0.29% | 2023/06/24 | 1402/04/03 |
0.0108 | 0.0106 | 0.0108 | 0.0107 | 0.0001 | 0.61% | 2023/06/23 | 1402/04/02 |
0.0106 | 0.0105 | 0.0109 | 0.0108 | 0.0002 | 1.79% | 2023/06/22 | 1402/04/01 |
0.0106 | 0.0105 | 0.0107 | 0.0106 | 0 | 0.09% | 2023/06/21 | 1402/03/31 |
0.0101 | 0.0101 | 0.0107 | 0.0106 | 0.0005 | 4.82% | 2023/06/20 | 1402/03/30 |
0.0098 | 0.0098 | 0.0101 | 0.0101 | 0.0003 | 2.97% | 2023/06/19 | 1402/03/29 |
0.0098 | 0.0097 | 0.0099 | 0.0098 | 0 | 0.02% | 2023/06/18 | 1402/03/28 |
0.0098 | 0.0097 | 0.0098 | 0.0098 | 0 | 0.28% | 2023/06/17 | 1402/03/27 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | 0 | 0.37% | 2023/06/16 | 1402/03/26 |
0.0095 | 0.0095 | 0.0097 | 0.0097 | 0.0002 | 2.2% | 2023/06/15 | 1402/03/25 |
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0001 | 1.11% | 2023/06/14 | 1402/03/24 |
0.0096 | 0.0096 | 0.0097 | 0.0096 | 0 | 0.02% | 2023/06/13 | 1402/03/23 |
0.0096 | 0.0096 | 0.0097 | 0.0096 | 0 | 0.09% | 2023/06/12 | 1402/03/22 |
0.0097 | 0.0096 | 0.0097 | 0.0096 | 0 | 0.14% | 2023/06/11 | 1402/03/21 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 0.74% | 2023/06/10 | 1402/03/20 |
0.0098 | 0.0095 | 0.0098 | 0.0096 | 0.0002 | 1.62% | 2023/06/09 | 1402/03/19 |
0.0098 | 0.0097 | 0.0098 | 0.0097 | 0 | 0.29% | 2023/06/08 | 1402/03/18 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | 0 | 0.29% | 2023/06/07 | 1402/03/17 |