تاریخچه کاتوشی
۱۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0414 | 0.0410 | 0.0417 | 0.0414 | 0.0004 | 1.04% | 2023/01/31 | 1401/11/11 |
0.0390 | 0.0389 | 0.0411 | 0.0410 | 0.002 | 5.15% | 2023/01/30 | 1401/11/10 |
0.0408 | 0.0390 | 0.0414 | 0.0390 | 0.002 | 5.04% | 2023/01/29 | 1401/11/09 |
0.0395 | 0.0395 | 0.0416 | 0.0409 | 0.0013 | 3.2% | 2023/01/28 | 1401/11/08 |
0.0418 | 0.0391 | 0.0455 | 0.0397 | 0.0023 | 5.86% | 2023/01/27 | 1401/11/07 |
0.0398 | 0.0394 | 0.0422 | 0.0420 | 0.0021 | 5.13% | 2023/01/26 | 1401/11/06 |
0.0370 | 0.0350 | 0.0399 | 0.0399 | 0.0029 | 7.7% | 2023/01/25 | 1401/11/05 |
0.0380 | 0.0361 | 0.0381 | 0.0371 | 0.0008 | 2.04% | 2023/01/24 | 1401/11/04 |
0.0363 | 0.0363 | 0.0388 | 0.0378 | 0.0014 | 3.93% | 2023/01/23 | 1401/11/03 |
0.0362 | 0.0357 | 0.0367 | 0.0364 | 0.0001 | 0.41% | 2023/01/22 | 1401/11/02 |
0.0361 | 0.0355 | 0.0370 | 0.0363 | 0.0001 | 0.41% | 2023/01/21 | 1401/11/01 |
0.0355 | 0.0354 | 0.0365 | 0.0361 | 0.0006 | 1.62% | 2023/01/20 | 1401/10/30 |
0.0350 | 0.0342 | 0.0355 | 0.0355 | 0.0005 | 1.55% | 2023/01/19 | 1401/10/29 |
0.0344 | 0.0338 | 0.0350 | 0.0350 | 0.0005 | 1.51% | 2023/01/18 | 1401/10/28 |
0.0392 | 0.0333 | 0.0396 | 0.0345 | 0.0049 | 14.16% | 2023/01/17 | 1401/10/27 |
0.0377 | 0.0342 | 0.0394 | 0.0394 | 0.0019 | 4.97% | 2023/01/16 | 1401/10/26 |
0.0408 | 0.0370 | 0.0417 | 0.0375 | 0.0033 | 8.7% | 2023/01/15 | 1401/10/25 |
0.0412 | 0.0399 | 0.0417 | 0.0408 | 0.0004 | 1.04% | 2023/01/14 | 1401/10/24 |
0.0340 | 0.0340 | 0.0425 | 0.0412 | 0.007 | 20.64% | 2023/01/13 | 1401/10/23 |
0.0339 | 0.0337 | 0.0344 | 0.0341 | 0.0003 | 0.86% | 2023/01/12 | 1401/10/22 |
0.0326 | 0.0325 | 0.0340 | 0.0338 | 0.0013 | 4.14% | 2023/01/11 | 1401/10/21 |
0.0348 | 0.0318 | 0.0353 | 0.0325 | 0.002 | 6.47% | 2023/01/10 | 1401/10/20 |
0.0283 | 0.0279 | 0.0302 | 0.0280 | 0.0004 | 1.3% | 2023/01/08 | 1401/10/18 |
0.0260 | 0.0260 | 0.0283 | 0.0283 | 0.0026 | 9.94% | 2023/01/07 | 1401/10/17 |
0.0256 | 0.0255 | 0.0259 | 0.0258 | 0.0002 | 0.63% | 2023/01/06 | 1401/10/16 |
0.0254 | 0.0250 | 0.0256 | 0.0256 | 0.0003 | 1.35% | 2023/01/05 | 1401/10/15 |
0.0241 | 0.0239 | 0.0254 | 0.0253 | 0.0012 | 5.08% | 2023/01/04 | 1401/10/14 |
0.0221 | 0.0220 | 0.0244 | 0.0240 | 0.002 | 9.24% | 2023/01/03 | 1401/10/13 |
0.0230 | 0.0220 | 0.0231 | 0.0220 | 0.002 | 9.24% | 2023/01/02 | 1401/10/12 |