قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00056049 | 14:05:29 | - | - | - | 0.45% | - | 0.42% | 0.0001 | - |
0.00056049 | 13:56:07 | - | - | - | 0.45% | - | 0.42% | 0.0001 | - |
0.00056049 | 13:47:45 | - | 0.01% | - | 0.45% | - | 0.42% | 0.0001 | - |
0.00056052 | 13:27:52 | - | - | - | 0.45% | - | 0.41% | 0.0001 | - |
0.00056052 | 13:18:25 | - | - | - | 0.45% | - | 0.41% | 0.0001 | - |
0.00056052 | 13:08:28 | - | - | - | 0.45% | - | 0.41% | 0.0001 | - |
0.00056052 | 12:58:44 | - | 0.02% | - | 0.45% | - | 0.41% | 0.0001 | - |
0.00056066 | 12:38:28 | - | - | - | 0.42% | - | 0.39% | 0.0001 | - |
0.00056066 | 12:26:04 | - | - | - | 0.42% | - | 0.39% | 0.0001 | - |
0.00056066 | 12:16:35 | - | - | - | 0.42% | - | 0.39% | 0.0001 | - |
0.00056064 | 12:06:48 | - | - | - | 0.43% | - | 0.39% | 0.0001 | - |
0.00056064 | 11:56:55 | - | - | - | 0.43% | - | 0.39% | 0.0001 | - |
0.00056064 | 11:46:52 | - | 1.50% | - | 0.43% | - | 0.39% | 0.0001 | - |
0.00056904 | 11:36:51 | - | - | - | 1.07% | - | 1.10% | 0.0001 | - |
0.00056904 | 11:26:28 | - | - | - | 1.07% | - | 1.10% | 0.0001 | - |
0.00056904 | 11:16:23 | - | - | - | 1.07% | - | 1.10% | 0.0001 | - |
0.00056904 | 11:06:14 | - | - | - | 1.07% | - | 1.10% | 0.0001 | - |
0.00056903 | 10:56:19 | - | 1.36% | - | 1.07% | - | 1.10% | 0.0001 | - |
0.00056138 | 07:50:36 | - | - | - | 0.29% | - | 0.26% | 0.0001 | - |
0.00056138 | 07:27:40 | - | - | - | 0.29% | - | 0.26% | 0.0001 | - |
0.00056137 | 05:46:30 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056137 | 05:39:51 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056137 | 05:38:34 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056136 | 05:23:32 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056136 | 05:14:24 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056136 | 05:03:58 | - | - | - | 0.30% | - | 0.26% | 0.0001 | - |
0.00056134 | 03:38:52 | - | - | - | 0.30% | - | 0.27% | 0.0001 | - |
0.00056134 | 03:27:16 | - | - | - | 0.30% | - | 0.27% | 0.0001 | - |
0.00056133 | 03:26:11 | - | - | - | 0.30% | - | 0.27% | 0.0001 | - |
0.00056133 | 03:23:37 | - | - | - | 0.30% | - | 0.27% | 0.0001 | - |