تاریخچه کاتو
۰۷:۴۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0029 | 0.0034 | 0.0030 | 0.0004 | 12.93% | 2024/04/17 | 1403/01/29 |
0.0031 | 0.0031 | 0.0037 | 0.0034 | 0.0006 | 18.15% | 2024/04/16 | 1403/01/28 |
0.0032 | 0.0032 | 0.0045 | 0.0040 | 0.0008 | 25.72% | 2024/04/15 | 1403/01/27 |
0.0029 | 0.0028 | 0.0032 | 0.0032 | 0.0003 | 8.83% | 2024/04/14 | 1403/01/26 |
0.0043 | 0.0031 | 0.0043 | 0.0035 | 0.0008 | 22.37% | 2024/04/12 | 1403/01/24 |
0.0043 | 0.0040 | 0.0045 | 0.0042 | 0.0002 | 6% | 2024/04/11 | 1403/01/23 |
0.0055 | 0.0040 | 0.0055 | 0.0040 | 0.0015 | 37.73% | 2024/04/10 | 1403/01/22 |
0.0059 | 0.0054 | 0.0060 | 0.0055 | 0.0004 | 7.75% | 2024/04/09 | 1403/01/21 |
0.0057 | 0.0054 | 0.0061 | 0.0059 | 0.0003 | 4.88% | 2024/04/08 | 1403/01/20 |
0.0057 | 0.0051 | 0.0067 | 0.0057 | 0.0006 | 11.24% | 2024/04/07 | 1403/01/19 |
0.0070 | 0.0055 | 0.0077 | 0.0063 | 0.0007 | 11.34% | 2024/04/06 | 1403/01/18 |
0.0058 | 0.0050 | 0.0072 | 0.0070 | 0.0011 | 18.19% | 2024/04/05 | 1403/01/17 |
0.0066 | 0.0056 | 0.0066 | 0.0059 | 0.0007 | 12.48% | 2024/04/04 | 1403/01/16 |
0.0057 | 0.0052 | 0.0075 | 0.0067 | 0.0011 | 19.9% | 2024/04/03 | 1403/01/15 |
0.0132 | 0.0050 | 0.0137 | 0.0056 | 0.0073 | 131.33% | 2024/04/01 | 1403/01/13 |
0.0211 | 0.0110 | 0.0222 | 0.0129 | 0.0067 | 51.85% | 2024/03/31 | 1403/01/12 |
0.0179 | 0.0125 | 0.0239 | 0.0195 | 0.0083 | 74.37% | 2024/03/30 | 1403/01/11 |
0.0041 | 0.0037 | 0.0112 | 0.0112 | 0.0075 | 199.55% | 2024/03/29 | 1403/01/10 |
0.0029 | 0.0026 | 0.0051 | 0.0037 | 0.0007 | 22.17% | 2024/03/28 | 1403/01/09 |
0.0022 | 0.0021 | 0.0050 | 0.0031 | 0.0011 | 59.45% | 2024/03/27 | 1403/01/08 |
0.0018 | 0.0018 | 0.0023 | 0.0019 | 0 | 1.35% | 2024/03/26 | 1403/01/07 |
0.0021 | 0.0019 | 0.0022 | 0.0019 | 0 | 2.31% | 2024/03/25 | 1403/01/06 |
0.0018 | 0.0016 | 0.0020 | 0.0020 | 0.0001 | 3.71% | 2024/03/23 | 1403/01/04 |
0.0022 | 0.0018 | 0.0022 | 0.0018 | 0.0003 | 18.01% | 2024/03/22 | 1403/01/03 |
0.0021 | 0.0020 | 0.0025 | 0.0022 | 0.0002 | 9.17% | 2024/03/19 | 1402/12/29 |
0.0024 | 0.0024 | 0.0026 | 0.0024 | 0.0003 | 12.26% | 2024/03/18 | 1402/12/28 |
0.0030 | 0.0025 | 0.0036 | 0.0027 | 0.0006 | 24.23% | 2024/03/17 | 1402/12/27 |
0.0033 | 0.0030 | 0.0041 | 0.0033 | 0.0002 | 5.53% | 2024/03/16 | 1402/12/26 |
0.0025 | 0.0024 | 0.0035 | 0.0031 | 0.0002 | 5.53% | 2024/03/14 | 1402/12/24 |