قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00671267 | 09:12:14 | - | 0.14% | 0.0002 | 2.90% | 0.0002 | 2.90% | - | - |
0.00670348 | 09:10:00 | - | 0.13% | 0.0002 | 2.76% | 0.0002 | 2.76% | - | - |
0.00671251 | 09:09:32 | - | 0.14% | 0.0002 | 2.90% | 0.0002 | 2.90% | - | - |
0.00670305 | 09:04:51 | - | - | 0.0002 | 2.75% | 0.0002 | 2.75% | - | - |
0.00670283 | 08:59:29 | - | - | 0.0002 | 2.75% | 0.0002 | 2.75% | - | - |
0.00670293 | 08:53:15 | - | 0.13% | 0.0002 | 2.75% | 0.0002 | 2.75% | - | - |
0.00669431 | 08:39:02 | - | 0.01% | 0.0002 | 2.62% | 0.0002 | 2.62% | - | - |
0.00669378 | 08:23:01 | - | 0.02% | 0.0002 | 2.61% | 0.0002 | 2.61% | - | - |
0.00669223 | 08:12:06 | 0.0001 | 1.92% | 0.0002 | 2.59% | 0.0002 | 2.59% | - | - |
0.00656590 | 07:55:40 | - | 0.02% | - | 0.65% | - | 0.65% | 0.0001 | - |
0.00656472 | 07:40:12 | - | 0.44% | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00653571 | 07:25:40 | - | 0.28% | - | 0.19% | - | 0.19% | 0.0002 | - |
0.00655414 | 07:25:38 | - | 0.15% | - | 0.47% | - | 0.47% | 0.0002 | - |
0.00654434 | 07:20:02 | - | 0.30% | - | 0.32% | - | 0.32% | 0.0002 | - |
0.00656423 | 07:17:10 | - | 0.01% | - | 0.62% | - | 0.62% | 0.0001 | - |
0.00656477 | 07:12:37 | - | 0.14% | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00657416 | 07:06:39 | - | 0.14% | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0001 | - |
0.00656488 | 07:03:34 | - | 0.01% | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00656449 | 06:54:15 | - | - | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00656449 | 06:50:01 | 0.0001 | 0.87% | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00662186 | 06:26:32 | - | 0.45% | 0.0001 | 1.51% | 0.0001 | 1.51% | 0.0001 | - |
0.00659207 | 06:05:48 | - | - | 0.0001 | 1.05% | 0.0001 | 1.05% | 0.0001 | - |
0.00659214 | 05:47:22 | - | 0.01% | 0.0001 | 1.05% | 0.0001 | 1.05% | 0.0001 | - |
0.00659131 | 05:25:21 | - | - | 0.0001 | 1.04% | 0.0001 | 1.04% | 0.0001 | - |
0.00659129 | 05:13:12 | - | 0.28% | 0.0001 | 1.04% | 0.0001 | 1.04% | 0.0001 | - |
0.00657264 | 05:06:20 | - | - | - | 0.75% | - | 0.75% | 0.0001 | - |
0.00657246 | 05:00:37 | - | 0.15% | - | 0.75% | - | 0.75% | 0.0001 | - |
0.00658223 | 04:54:59 | - | 0.14% | 0.0001 | 0.90% | 0.0001 | 0.90% | 0.0001 | - |
0.00657290 | 04:48:23 | - | 0.01% | - | 0.76% | - | 0.76% | 0.0001 | - |
0.00657196 | 04:40:46 | - | 0.01% | - | 0.74% | - | 0.74% | 0.0001 | - |