کتبوی در روز جاری
۲۰:۰۳:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.196650 | 20:03:09 | 0.0499 | 34.02% | 0.0106 | 5.42% | 0.0092 | 4.69% | 0.1118 | - |
0.146732 | 19:57:34 | 0.0248 | 16.92% | 0.0606 | 41.28% | 0.0591 | 40.30% | 0.1617 | - |
0.171555 | 19:38:50 | 0.0032 | 1.88% | 0.0357 | 20.84% | 0.0343 | 20% | 0.1369 | - |
0.168396 | 19:34:40 | 0.0003 | 0.16% | 0.0389 | 23.10% | 0.0375 | 22.25% | 0.1401 | - |
0.168129 | 19:29:14 | 0.0145 | 8.60% | 0.0392 | 23.30% | 0.0377 | 22.45% | 0.1403 | - |
0.182594 | 18:28:03 | 0.0001 | 0.03% | 0.0247 | 13.53% | 0.0233 | 12.75% | 0.1259 | - |
0.182656 | 17:45:28 | 0.0061 | 3.35% | 0.0246 | 13.49% | 0.0232 | 12.71% | 0.1258 | - |
0.188770 | 17:41:26 | 0.0017 | 0.88% | 0.0185 | 9.82% | 0.0171 | 9.06% | 0.1197 | - |
0.190429 | 17:35:53 | 0.0069 | 3.64% | 0.0169 | 8.86% | 0.0154 | 8.11% | 0.118 | - |
0.197361 | 17:22:32 | 0.0002 | 0.08% | 0.0099 | 5.04% | 0.0085 | 4.31% | 0.1111 | - |
0.197210 | 17:17:19 | 0.0065 | 3.29% | 0.0101 | 5.12% | 0.0087 | 4.39% | 0.1112 | - |
0.203696 | 16:34:51 | 0.0015 | 0.73% | 0.0036 | 1.77% | 0.0022 | 1.07% | 0.1048 | - |
0.205192 | 16:20:40 | 0.0551 | 36.74% | 0.0021 | 1.03% | 0.0007 | 0.33% | 0.1033 | - |
0.150059 | 16:02:31 | 0.0595 | 39.68% | 0.0572 | 38.14% | 0.0558 | 37.19% | 0.1584 | - |
0.209597 | 15:52:52 | 0.0107 | 5.12% | 0.0023 | 1.11% | 0.0037 | 1.81% | 0.0989 | - |
0.220327 | 15:42:46 | 0.0316 | 16.73% | 0.013 | 6.28% | 0.0145 | 7.02% | 0.0881 | - |
0.188745 | 15:17:58 | 0.0195 | 10.34% | 0.0186 | 9.83% | 0.0171 | 9.07% | 0.1197 | - |
0.208258 | 14:29:55 | 0.0006 | 0.30% | 0.001 | 0.46% | 0.0024 | 1.16% | 0.1002 | - |
0.208893 | 14:08:52 | 0.0017 | 0.83% | 0.0016 | 0.77% | 0.003 | 1.47% | 0.0996 | - |
0.207176 | 14:03:57 | 0.0204 | 10.93% | 0.0001 | 0.06% | 0.0013 | 0.64% | 0.1013 | - |
0.186767 | 13:32:36 | 0.0346 | 22.70% | 0.0205 | 10.99% | 0.0191 | 10.23% | 0.1217 | - |
0.152217 | 12:03:24 | 0.0224 | 14.69% | 0.0551 | 36.19% | 0.0537 | 35.25% | 0.1562 | - |
0.174575 | 11:38:51 | 0.0006 | 0.37% | 0.0327 | 18.74% | 0.0313 | 17.93% | 0.1339 | - |
0.173927 | 11:28:24 | 0.0024 | 1.41% | 0.0334 | 19.19% | 0.0319 | 18.36% | 0.1345 | - |
0.171502 | 11:17:49 | 0.0042 | 2.45% | 0.0358 | 20.87% | 0.0344 | 20.04% | 0.1369 | - |
0.175700 | 11:13:25 | 0.0038 | 2.18% | 0.0316 | 17.98% | 0.0302 | 17.17% | 0.1327 | - |
0.179532 | 11:07:12 | 0.0002 | 0.09% | 0.0278 | 15.47% | 0.0263 | 14.67% | 0.1289 | - |
0.179687 | 10:50:39 | 0.0003 | 0.18% | 0.0276 | 15.37% | 0.0262 | 14.57% | 0.1288 | - |
0.180008 | 10:39:48 | 0.0012 | 0.66% | 0.0273 | 15.16% | 0.0259 | 14.37% | 0.1284 | - |
0.178824 | 10:34:32 | 0.001 | 0.58% | 0.0285 | 15.92% | 0.027 | 15.12% | 0.1296 | - |