تاریخچه کتبوی
۰۳:۵۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0914 | 0.0674 | 0.0966 | 0.0769 | 0.017 | 22.07% | 2024/04/24 | 1403/02/05 |
0.1022 | 0.0870 | 0.1059 | 0.0938 | 0.0116 | 12.33% | 2024/04/23 | 1403/02/04 |
0.0954 | 0.0867 | 0.1104 | 0.1054 | 0.0088 | 9.11% | 2024/04/22 | 1403/02/03 |
0.0732 | 0.0713 | 0.1075 | 0.0966 | 0.0231 | 31.46% | 2024/04/21 | 1403/02/02 |
0.0808 | 0.0599 | 0.0811 | 0.0735 | 0.0014 | 1.98% | 2024/04/19 | 1403/01/31 |
0.0842 | 0.0700 | 0.0842 | 0.0803 | 0.0041 | 5.08% | 2024/04/18 | 1403/01/30 |
0.0843 | 0.0706 | 0.0880 | 0.0843 | - | - | 2024/04/17 | 1403/01/29 |
0.0777 | 0.0737 | 0.0861 | 0.0817 | 0.0035 | 4.28% | 2024/04/16 | 1403/01/28 |
0.0751 | 0.0733 | 0.0982 | 0.0852 | 0.0095 | 12.55% | 2024/04/15 | 1403/01/27 |
0.0675 | 0.0675 | 0.0848 | 0.0757 | 0.0011 | 1.49% | 2024/04/14 | 1403/01/26 |
0.1014 | 0.0694 | 0.1193 | 0.0768 | 0.0258 | 33.65% | 2024/04/12 | 1403/01/24 |
0.1012 | 0.0957 | 0.1055 | 0.1026 | 0.0014 | 1.43% | 2024/04/11 | 1403/01/23 |
0.1113 | 0.0937 | 0.1157 | 0.1012 | 0.009 | 8.88% | 2024/04/10 | 1403/01/22 |
0.1204 | 0.1059 | 0.1257 | 0.1102 | 0.0096 | 8.71% | 2024/04/09 | 1403/01/21 |
0.1270 | 0.1010 | 0.1277 | 0.1198 | 0.0069 | 5.78% | 2024/04/08 | 1403/01/20 |
0.1193 | 0.1050 | 0.1328 | 0.1267 | 0.0047 | 3.73% | 2024/04/07 | 1403/01/19 |
0.1216 | 0.1047 | 0.1342 | 0.1314 | 0.0092 | 7.56% | 2024/04/06 | 1403/01/18 |
0.1367 | 0.1115 | 0.1369 | 0.1222 | 0.0149 | 12.22% | 2024/04/05 | 1403/01/17 |
0.1372 | 0.1300 | 0.1481 | 0.1371 | 0.0025 | 1.86% | 2024/04/04 | 1403/01/16 |
0.1256 | 0.1117 | 0.1416 | 0.1397 | 0.0131 | 10.34% | 2024/04/03 | 1403/01/15 |
0.1536 | 0.0988 | 0.1699 | 0.1266 | 0.0269 | 21.26% | 2024/04/01 | 1403/01/13 |
0.1601 | 0.1439 | 0.1865 | 0.1535 | 0.0088 | 5.76% | 2024/03/31 | 1403/01/12 |
0.1724 | 0.1369 | 0.1837 | 0.1623 | 0.0117 | 7.19% | 2024/03/30 | 1403/01/11 |
0.2317 | 0.1564 | 0.2317 | 0.1740 | 0.0014 | 0.79% | 2024/03/29 | 1403/01/10 |
0.2059 | 0.1272 | 0.2203 | 0.1754 | 0.0444 | 25.33% | 2024/03/28 | 1403/01/09 |
0.2561 | 0.2020 | 0.2561 | 0.2198 | 0.0279 | 12.67% | 2024/03/27 | 1403/01/08 |
0.2769 | 0.2315 | 0.3096 | 0.2477 | 0.0608 | 24.54% | 2024/03/26 | 1403/01/07 |
0.2525 | 0.2328 | 0.3344 | 0.3084 | 0.0608 | 24.54% | 2024/03/25 | 1403/01/06 |