تاریخچه کَت ترید پروتکل
۱۹ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.76% | 2022/07/09 | 1401/04/18 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.24% | 2022/07/08 | 1401/04/17 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.33% | 2022/07/07 | 1401/04/16 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 6.12% | 2022/07/06 | 1401/04/15 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 3.02% | 2022/07/05 | 1401/04/14 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.09% | 2022/07/04 | 1401/04/13 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 6.62% | 2022/07/03 | 1401/04/12 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.47% | 2022/07/02 | 1401/04/11 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.66% | 2022/07/01 | 1401/04/10 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 4.59% | 2022/06/30 | 1401/04/09 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 7.72% | 2022/06/29 | 1401/04/08 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 5.44% | 2022/06/28 | 1401/04/07 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.5% | 2022/06/27 | 1401/04/06 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.27% | 2022/06/26 | 1401/04/05 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 1.42% | 2022/06/25 | 1401/04/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.17% | 2022/06/24 | 1401/04/03 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 9.95% | 2022/06/23 | 1401/04/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.22% | 2022/06/22 | 1401/04/01 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 6.01% | 2022/06/21 | 1401/03/31 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 4.56% | 2022/06/20 | 1401/03/30 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.91% | 2022/06/19 | 1401/03/29 |
0.0009 | 0.0009 | 0.0011 | 0.0011 | 0.0002 | 17.16% | 2022/06/18 | 1401/03/28 |
0.0011 | 0.0009 | 0.0011 | 0.0009 | 0.0001 | 14.09% | 2022/06/17 | 1401/03/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.79% | 2022/06/16 | 1401/03/26 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 6.05% | 2022/06/15 | 1401/03/25 |
0.0012 | 0.0010 | 0.0012 | 0.0012 | 0 | 2.56% | 2022/06/14 | 1401/03/24 |
0.0012 | 0.0011 | 0.0013 | 0.0012 | 0 | 2.24% | 2022/06/13 | 1401/03/23 |
0.0015 | 0.0012 | 0.0015 | 0.0012 | 0.0003 | 23.07% | 2022/06/12 | 1401/03/22 |
0.0016 | 0.0014 | 0.0016 | 0.0015 | 0 | 1.39% | 2022/06/11 | 1401/03/21 |
0.0017 | 0.0015 | 0.0017 | 0.0015 | 0 | 1.39% | 2022/06/10 | 1401/03/20 |