تاریخچه کت توکن
۲۰:۰۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1054 | 0.1047 | 0.1056 | 0.1056 | 0.0033 | 3.11% | 2024/04/18 | 1403/01/30 |
0.1095 | 0.1089 | 0.1095 | 0.1089 | - | - | 2024/04/17 | 1403/01/29 |
0.1153 | 0.1085 | 0.1153 | 0.1085 | 0.0091 | 8.42% | 2024/04/16 | 1403/01/28 |
0.1190 | 0.1177 | 0.1236 | 0.1177 | 0.0002 | 0.15% | 2024/04/15 | 1403/01/27 |
0.1118 | 0.1118 | 0.1182 | 0.1175 | 0.0075 | 6.36% | 2024/04/14 | 1403/01/26 |
0.1286 | 0.1244 | 0.1286 | 0.1250 | 0.0084 | 6.71% | 2024/04/12 | 1403/01/24 |
0.1339 | 0.1315 | 0.1339 | 0.1334 | 0.0025 | 1.89% | 2024/04/11 | 1403/01/23 |
0.1384 | 0.1359 | 0.1384 | 0.1359 | 0.0025 | 1.82% | 2024/04/10 | 1403/01/22 |
0.1489 | 0.1384 | 0.1489 | 0.1384 | 0.0085 | 6.18% | 2024/04/09 | 1403/01/21 |
0.1389 | 0.1378 | 0.1550 | 0.1469 | 0.0107 | 7.82% | 2024/04/08 | 1403/01/20 |
0.1593 | 0.1356 | 0.1609 | 0.1362 | 0.0393 | 28.88% | 2024/04/07 | 1403/01/19 |
0.1583 | 0.1583 | 0.1756 | 0.1756 | 0.0259 | 17.32% | 2024/04/06 | 1403/01/18 |
0.1546 | 0.1487 | 0.1546 | 0.1497 | 0.0061 | 4.23% | 2024/04/05 | 1403/01/17 |
0.1549 | 0.1436 | 0.1549 | 0.1436 | 0.0275 | 19.17% | 2024/04/04 | 1403/01/16 |
0.1546 | 0.1521 | 0.1711 | 0.1711 | 0.0175 | 11.39% | 2024/04/03 | 1403/01/15 |
0.1728 | 0.1523 | 0.1756 | 0.1536 | 0.0195 | 12.71% | 2024/04/01 | 1403/01/13 |
0.1634 | 0.1634 | 0.1731 | 0.1731 | 0.0076 | 4.57% | 2024/03/31 | 1403/01/12 |
0.1693 | 0.1645 | 0.1693 | 0.1656 | 0.0033 | 2% | 2024/03/30 | 1403/01/11 |
0.1882 | 0.1689 | 0.1882 | 0.1689 | 0.0423 | 25.02% | 2024/03/29 | 1403/01/10 |
0.2129 | 0.2098 | 0.2345 | 0.2111 | 0.0002 | 0.09% | 2024/03/28 | 1403/01/09 |
0.1738 | 0.1738 | 0.2447 | 0.2110 | 0.0384 | 22.22% | 2024/03/27 | 1403/01/08 |
0.1660 | 0.1655 | 0.1726 | 0.1726 | 0.0045 | 2.65% | 2024/03/26 | 1403/01/07 |
0.1481 | 0.1481 | 0.1681 | 0.1681 | 0.0197 | 13.29% | 2024/03/25 | 1403/01/06 |
0.1580 | 0.1476 | 0.1580 | 0.1484 | 0.0019 | 1.29% | 2024/03/23 | 1403/01/04 |
0.1562 | 0.1556 | 0.1598 | 0.1556 | 0.0001 | 0.08% | 2024/03/22 | 1403/01/03 |
0.1544 | 0.1365 | 0.1557 | 0.1557 | 0.0021 | 1.38% | 2024/03/19 | 1402/12/29 |
0.1613 | 0.1536 | 0.1613 | 0.1536 | 0.0037 | 2.42% | 2024/03/18 | 1402/12/28 |
0.1644 | 0.1510 | 0.1644 | 0.1573 | 0.0037 | 2.42% | 2024/03/17 | 1402/12/27 |