قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00012502 | 13:23:02 | - | 0.13% | - | 0.84% | - | 1.08% | - | - |
0.00012486 | 13:16:07 | - | 0.08% | - | 0.71% | - | 0.95% | - | - |
0.00012476 | 12:56:03 | - | 0.05% | - | 0.63% | - | 0.87% | - | - |
0.00012470 | 12:48:55 | - | 0.03% | - | 0.58% | - | 0.82% | - | - |
0.00012466 | 12:17:40 | - | 0.03% | - | 0.55% | - | 0.78% | - | - |
0.00012462 | 11:33:53 | - | 0.04% | - | 0.52% | - | 0.75% | - | - |
0.00012467 | 10:16:37 | - | 0.60% | - | 0.56% | - | 0.79% | - | - |
0.00012542 | 08:31:14 | - | 1.19% | - | 1.16% | - | 1.40% | - | - |
0.00012395 | 08:10:29 | - | 1.64% | - | 0.02% | - | 0.21% | - | - |
0.00012195 | 07:28:02 | - | 1.16% | - | 1.66% | - | 1.43% | - | - |
0.00012337 | 07:13:29 | - | 0.60% | - | 0.49% | - | 0.26% | - | - |
0.00012264 | 06:54:05 | - | 0.19% | - | 1.09% | - | 0.86% | - | - |
0.00012241 | 06:25:51 | - | - | - | 1.28% | - | 1.05% | - | - |
0.00012241 | 06:19:32 | - | 0.02% | - | 1.28% | - | 1.05% | - | - |
0.00012243 | 06:10:47 | - | 0.08% | - | 1.27% | - | 1.03% | - | - |
0.00012233 | 05:43:08 | - | 1.46% | - | 1.35% | - | 1.11% | - | - |
0.00012411 | 04:55:49 | - | 0.04% | - | 0.10% | - | 0.34% | - | - |
0.00012416 | 04:47:01 | - | 0.40% | - | 0.15% | - | 0.38% | - | - |
0.00012367 | 03:17:31 | - | 0.28% | - | 0.25% | - | 0.02% | - | - |
0.00012332 | 02:56:44 | - | 0.48% | - | 0.54% | - | 0.30% | - | - |
0.00012391 | 02:54:29 | - | 0.20% | - | 0.06% | - | 0.18% | - | - |
0.00012416 | 01:15:28 | - | 0.40% | - | 0.15% | - | 0.38% | - | - |
0.00012367 | 00:58:55 | - | 0.02% | - | 0.25% | - | 0.02% | - | - |
0.00012369 | 00:53:10 | - | - | - | 0.23% | - | - | - | - |