تاریخچه کستویت
۰۵:۰۳:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1009 | 0.0986 | 0.1021 | 0.0988 | 0.0952 | 96.34% | 2024/03/28 | 1403/01/09 |
0.1043 | 0.1043 | 0.2180 | 0.1940 | 0.0897 | 85.94% | 2024/03/27 | 1403/01/08 |
0.3743 | 0.0736 | 0.3743 | 0.1043 | 0.2924 | 280.22% | 2024/03/26 | 1403/01/07 |
0.1199 | 0.0629 | 0.3968 | 0.3967 | 0.278 | 234.09% | 2024/03/25 | 1403/01/06 |
0.0536 | 0.0531 | 0.1189 | 0.1187 | 0.0496 | 71.77% | 2024/03/23 | 1403/01/04 |
0.1216 | 0.0532 | 0.1235 | 0.0536 | 0.0673 | 125.69% | 2024/03/22 | 1403/01/03 |
0.0141 | 0.0136 | 0.1219 | 0.1209 | 0.1067 | 750.86% | 2024/03/19 | 1402/12/29 |
0.0144 | 0.0142 | 0.0144 | 0.0142 | 0.0001 | 0.89% | 2024/03/18 | 1402/12/28 |
0.0142 | 0.0140 | 0.0143 | 0.0143 | 0.0001 | 0.6% | 2024/03/17 | 1402/12/27 |
0.0144 | 0.0142 | 0.0145 | 0.0143 | 0.0003 | 2.13% | 2024/03/16 | 1402/12/26 |
0.0373 | 0.0142 | 0.0374 | 0.0146 | 0.0215 | 147.43% | 2024/03/14 | 1402/12/24 |
0.0364 | 0.0363 | 0.0374 | 0.0372 | 0.0007 | 1.93% | 2024/03/13 | 1402/12/23 |
0.0368 | 0.0356 | 0.0370 | 0.0365 | 0.0005 | 1.42% | 2024/03/12 | 1402/12/22 |
0.0357 | 0.0349 | 0.0370 | 0.0370 | 0.0013 | 3.63% | 2024/03/11 | 1402/12/21 |
0.0352 | 0.0352 | 0.0358 | 0.0357 | 0.0005 | 1.47% | 2024/03/10 | 1402/12/20 |
0.0356 | 0.0351 | 0.0356 | 0.0352 | 0.0001 | 0.31% | 2024/03/09 | 1402/12/19 |
0.0350 | 0.0346 | 0.0354 | 0.0353 | 0.0006 | 1.59% | 2024/03/08 | 1402/12/18 |
0.0326 | 0.0326 | 0.0349 | 0.0348 | 0.0017 | 5.3% | 2024/03/06 | 1402/12/16 |
0.0327 | 0.0326 | 0.0351 | 0.0330 | 0.0015 | 4.68% | 2024/03/04 | 1402/12/14 |
0.0323 | 0.0322 | 0.0327 | 0.0327 | 0.0002 | 0.76% | 2024/03/03 | 1402/12/13 |
0.0325 | 0.0323 | 0.0327 | 0.0324 | 0 | 0.05% | 2024/03/02 | 1402/12/12 |
0.0324 | 0.0318 | 0.0326 | 0.0324 | 0.0004 | 1.34% | 2024/03/01 | 1402/12/11 |
0.0317 | 0.0315 | 0.0330 | 0.0320 | 0.0001 | 0.44% | 2024/02/29 | 1402/12/10 |
0.0302 | 0.0300 | 0.0330 | 0.0321 | 0.0019 | 6.19% | 2024/02/28 | 1402/12/09 |
0.0291 | 0.0291 | 0.0303 | 0.0302 | 0.0013 | 4.41% | 2024/02/27 | 1402/12/08 |
0.0277 | 0.0275 | 0.0290 | 0.0290 | 0.0012 | 4.18% | 2024/02/25 | 1402/12/06 |
0.0275 | 0.0274 | 0.0278 | 0.0278 | 0.0012 | 4.18% | 2024/02/24 | 1402/12/05 |