تاریخچه کش کو
۱۴:۴۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1577 | 0.1577 | 0.1594 | 0.1594 | 0.001 | 0.62% | 2024/04/25 | 1403/02/06 |
0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0091 | 6.09% | 2024/04/24 | 1403/02/05 |
0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0043 | 2.98% | 2024/04/21 | 1403/02/02 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.0052 | 3.74% | 2024/04/20 | 1403/02/01 |
0.1420 | 0.1355 | 0.1420 | 0.1398 | - | - | 2024/04/17 | 1403/01/29 |
0.1357 | 0.1357 | 0.1448 | 0.1448 | 0.0159 | 11% | 2024/04/14 | 1403/01/26 |
0.1612 | 0.1607 | 0.1612 | 0.1607 | 0.0015 | 0.93% | 2024/04/12 | 1403/01/24 |
0.1620 | 0.1592 | 0.1620 | 0.1592 | 0.0025 | 1.6% | 2024/04/11 | 1403/01/23 |
0.1545 | 0.1545 | 0.1567 | 0.1567 | 0.0002 | 0.11% | 2024/04/10 | 1403/01/22 |
0.1599 | 0.1569 | 0.1601 | 0.1569 | 0.0054 | 3.46% | 2024/04/09 | 1403/01/21 |
0.1581 | 0.1581 | 0.1624 | 0.1624 | 0.0024 | 1.52% | 2024/04/08 | 1403/01/20 |
0.1599 | 0.1599 | 0.1605 | 0.1599 | 0.0009 | 0.56% | 2024/04/07 | 1403/01/19 |
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.0027 | 1.68% | 2024/04/06 | 1403/01/18 |
0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0094 | 6.16% | 2024/04/04 | 1403/01/16 |
0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0059 | 3.85% | 2024/04/03 | 1403/01/15 |
0.1654 | 0.1582 | 0.1654 | 0.1582 | 0.0062 | 3.92% | 2024/04/01 | 1403/01/13 |
0.1711 | 0.1644 | 0.1711 | 0.1644 | 0.0073 | 4.45% | 2024/03/31 | 1403/01/12 |
0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0008 | 0.49% | 2024/03/30 | 1403/01/11 |
0.1658 | 0.1658 | 0.1759 | 0.1725 | 0.0067 | 4.07% | 2024/03/29 | 1403/01/10 |
0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.0022 | 1.37% | 2024/03/28 | 1403/01/09 |
0.1637 | 0.1636 | 0.1666 | 0.1636 | 0.0003 | 0.16% | 2024/03/27 | 1403/01/08 |
0.1708 | 0.1638 | 0.1723 | 0.1638 | 0.037 | 29.17% | 2024/03/26 | 1403/01/07 |
0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0071 | 5.92% | 2024/03/25 | 1403/01/06 |
0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0019 | 1.58% | 2024/03/24 | 1403/01/05 |
0.1174 | 0.1174 | 0.1179 | 0.1179 | 0.003 | 2.51% | 2024/03/22 | 1403/01/03 |
0.1076 | 0.1076 | 0.1208 | 0.1208 | 0.0039 | 3.31% | 2024/03/19 | 1402/12/29 |
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.0087 | 7.48% | 2024/03/18 | 1402/12/28 |
0.1307 | 0.1257 | 0.1352 | 0.1257 | 0.002 | 1.56% | 2024/03/16 | 1402/12/26 |
0.1286 | 0.1265 | 0.1347 | 0.1277 | 0.002 | 1.56% | 2024/03/14 | 1402/12/24 |