قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02115307 | 05:22:02 | - | - | 0.0001 | 0.41% | 0.0001 | 0.41% | 0.0001 | - |
0.02115310 | 05:10:25 | - | - | 0.0001 | 0.41% | 0.0001 | 0.41% | 0.0001 | - |
0.02115301 | 05:09:21 | 0.0001 | 0.41% | 0.0001 | 0.41% | 0.0001 | 0.41% | 0.0001 | - |
0.02106715 | 05:08:12 | - | - | - | - | - | - | - | - |
0.02106766 | 05:03:23 | - | - | - | - | - | - | - | - |
0.02106784 | 04:56:14 | - | - | - | - | - | - | - | - |
0.02106773 | 04:32:07 | - | - | - | - | - | - | - | - |
0.02106778 | 04:26:56 | - | - | - | - | - | - | - | - |
0.02106799 | 04:20:13 | - | - | - | - | - | - | - | - |
0.02106799 | 04:13:45 | - | - | - | - | - | - | - | - |
0.02106732 | 04:04:33 | - | - | - | - | - | - | - | - |
0.02106764 | 03:53:13 | - | - | - | - | - | - | - | - |
0.02106843 | 03:36:02 | - | - | - | 0.01% | - | 0.01% | - | - |
0.02106747 | 03:18:39 | - | - | - | - | - | - | - | - |
0.02106662 | 03:16:55 | - | - | - | - | - | - | - | - |
0.02106662 | 03:05:58 | - | - | - | - | - | - | - | - |
0.02106692 | 02:01:17 | - | - | - | - | - | - | - | - |
0.02106675 | 01:51:27 | - | - | - | - | - | - | - | - |
0.02106707 | 01:48:42 | - | - | - | - | - | - | - | - |
0.02106660 | 01:41:11 | - | - | - | - | - | - | - | - |
0.02106685 | 01:35:25 | - | - | - | - | - | - | - | - |
0.02106679 | 01:33:02 | - | - | - | - | - | - | - | - |
0.02106680 | 01:31:36 | - | 0.01% | - | - | - | - | - | - |
0.02106855 | 01:16:15 | - | - | - | 0.01% | - | 0.01% | - | - |
0.02106855 | 01:01:28 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.02106666 | 00:58:06 | - | - | - | - | - | - | - | - |
0.02106740 | 00:45:43 | - | - | - | - | - | - | - | - |
0.02106686 | 00:40:41 | - | - | - | - | - | - | - | - |
0.02106735 | 00:27:51 | - | - | - | - | - | - | - | - |