تاریخچه کش بک پرو
۱۶:۴۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.98 | 6.81 | 7.30 | 7.29 | 0.23 | 3.26% | 2024/04/18 | 1403/01/30 |
7.91 | 6.95 | 7.93 | 7.06 | - | - | 2024/04/17 | 1403/01/29 |
6.65 | 6.12 | 8.37 | 7.07 | 0.72 | 10.18% | 2024/04/16 | 1403/01/28 |
10.18 | 7.79 | 10.28 | 7.79 | 2.5 | 32.09% | 2024/04/15 | 1403/01/27 |
10.84 | 9.29 | 10.93 | 10.29 | 0.29 | 2.82% | 2024/04/14 | 1403/01/26 |
12.18 | 9.72 | 12.18 | 10.58 | 1.63 | 15.41% | 2024/04/12 | 1403/01/24 |
9.34 | 9.34 | 12.45 | 12.21 | 2.88 | 30.87% | 2024/04/11 | 1403/01/23 |
10.62 | 9.33 | 10.69 | 9.33 | 1.28 | 13.72% | 2024/04/10 | 1403/01/22 |
11.93 | 9.44 | 12.97 | 10.61 | 1.49 | 14.04% | 2024/04/09 | 1403/01/21 |
12.63 | 11.18 | 12.97 | 12.10 | 0.5 | 4.13% | 2024/04/08 | 1403/01/20 |
13.80 | 12.55 | 15.07 | 12.60 | 1.54 | 12.22% | 2024/04/07 | 1403/01/19 |
14.37 | 13.92 | 16.55 | 14.14 | 0.09 | 0.64% | 2024/04/06 | 1403/01/18 |
14.76 | 14.09 | 16.37 | 14.23 | 0.54 | 3.79% | 2024/04/05 | 1403/01/17 |
14.97 | 14.36 | 15.44 | 14.77 | 0.17 | 1.15% | 2024/04/04 | 1403/01/16 |
15.97 | 14.94 | 16.15 | 14.94 | 0.95 | 6.36% | 2024/04/03 | 1403/01/15 |
16.47 | 15.81 | 17.87 | 15.89 | 0.75 | 4.72% | 2024/04/01 | 1403/01/13 |
18.64 | 15.89 | 18.81 | 16.64 | 1.98 | 11.9% | 2024/03/31 | 1403/01/12 |
18.64 | 16.12 | 18.99 | 18.62 | 0.07 | 0.38% | 2024/03/30 | 1403/01/11 |
18.82 | 15.95 | 18.89 | 18.55 | 0.27 | 1.46% | 2024/03/29 | 1403/01/10 |
15.76 | 15.71 | 19.22 | 18.82 | 3.05 | 19.34% | 2024/03/28 | 1403/01/09 |
15.80 | 15.49 | 18.21 | 15.77 | 0.25 | 1.61% | 2024/03/27 | 1403/01/08 |
17.89 | 14.51 | 18.61 | 15.52 | 0.27 | 1.74% | 2024/03/26 | 1403/01/07 |
17.80 | 15.79 | 18.14 | 15.79 | 1.91 | 12.1% | 2024/03/25 | 1403/01/06 |
16.97 | 16.36 | 17.70 | 17.70 | 0.79 | 4.67% | 2024/03/23 | 1403/01/04 |
16.83 | 16.38 | 17.28 | 16.94 | 0.14 | 0.83% | 2024/03/22 | 1403/01/03 |
17.45 | 16.28 | 17.60 | 16.80 | 0.83 | 4.94% | 2024/03/19 | 1402/12/29 |
17.96 | 17.13 | 18.02 | 17.63 | 0.19 | 1.08% | 2024/03/18 | 1402/12/28 |
17.85 | 17.36 | 18.28 | 17.82 | 0.19 | 1.08% | 2024/03/17 | 1402/12/27 |