تاریخچه کش تک
۱۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.24% | 2022/03/01 | 1400/12/10 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0002 | 6.11% | 2022/02/28 | 1400/12/09 |
0.0029 | 0.0028 | 0.0031 | 0.0031 | 0.0002 | 6.14% | 2022/02/24 | 1400/12/05 |
0.0029 | 0.0025 | 0.0029 | 0.0029 | 0 | 1.7% | 2022/02/23 | 1400/12/04 |
0.0028 | 0.0028 | 0.0030 | 0.0029 | 0.0001 | 2.16% | 2022/02/22 | 1400/12/03 |
0.0029 | 0.0027 | 0.0029 | 0.0028 | 0 | 1.6% | 2022/02/21 | 1400/12/02 |
0.0028 | 0.0028 | 0.0030 | 0.0029 | 0 | 0.53% | 2022/02/20 | 1400/12/01 |
0.0031 | 0.0028 | 0.0031 | 0.0029 | 0.0002 | 8.18% | 2022/02/19 | 1400/11/30 |
0.0031 | 0.0030 | 0.0032 | 0.0031 | 0.0001 | 1.98% | 2022/02/18 | 1400/11/29 |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.0001 | 4.04% | 2022/02/17 | 1400/11/28 |
0.0036 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 9.14% | 2022/02/16 | 1400/11/27 |
0.0035 | 0.0034 | 0.0036 | 0.0036 | 0 | 1.39% | 2022/02/15 | 1400/11/26 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0.0002 | 5.36% | 2022/02/14 | 1400/11/25 |
0.0040 | 0.0032 | 0.0040 | 0.0033 | 0.0006 | 19.12% | 2022/02/13 | 1400/11/24 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0.0001 | 3.72% | 2022/02/12 | 1400/11/23 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.82% | 2022/02/11 | 1400/11/22 |
0.0046 | 0.0042 | 0.0046 | 0.0042 | 0.0005 | 12.68% | 2022/02/10 | 1400/11/21 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.96% | 2022/02/09 | 1400/11/20 |
0.0051 | 0.0047 | 0.0052 | 0.0048 | 0.0003 | 6.13% | 2022/02/08 | 1400/11/19 |
0.0053 | 0.0051 | 0.0054 | 0.0051 | 0.0002 | 4.02% | 2022/02/07 | 1400/11/18 |
0.0047 | 0.0046 | 0.0053 | 0.0053 | 0.0007 | 14.79% | 2022/02/06 | 1400/11/17 |
0.0058 | 0.0046 | 0.0058 | 0.0046 | 0.0011 | 24.05% | 2022/02/05 | 1400/11/16 |
0.0043 | 0.0043 | 0.0058 | 0.0058 | 0.0014 | 32.58% | 2022/02/04 | 1400/11/15 |
0.0039 | 0.0039 | 0.0043 | 0.0043 | 0.0005 | 13.41% | 2022/02/03 | 1400/11/14 |
0.0041 | 0.0038 | 0.0051 | 0.0038 | 0.0003 | 6.65% | 2022/02/02 | 1400/11/13 |
0.0042 | 0.0040 | 0.0042 | 0.0041 | 0.0001 | 1.98% | 2022/02/01 | 1400/11/12 |
0.0040 | 0.0040 | 0.0042 | 0.0042 | 0.0001 | 3.27% | 2022/01/31 | 1400/11/11 |
0.0039 | 0.0038 | 0.0041 | 0.0040 | 0.0002 | 4.45% | 2022/01/30 | 1400/11/10 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.59% | 2022/01/29 | 1400/11/09 |
0.0037 | 0.0037 | 0.0040 | 0.0040 | 0.0001 | 2.59% | 2022/01/28 | 1400/11/08 |