تاریخچه کارتسی
۰۶:۵۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2195 | 0.2127 | 0.2216 | 0.2180 | 0.0016 | 0.74% | 2024/04/23 | 1403/02/04 |
0.2133 | 0.2132 | 0.2240 | 0.2196 | 0.0062 | 2.91% | 2024/04/22 | 1403/02/03 |
0.2183 | 0.2108 | 0.2196 | 0.2134 | 0.0049 | 2.28% | 2024/04/21 | 1403/02/02 |
0.1972 | 0.1830 | 0.2182 | 0.2182 | 0.0145 | 7.11% | 2024/04/19 | 1403/01/31 |
0.1906 | 0.1839 | 0.1977 | 0.1960 | 0.0056 | 2.96% | 2024/04/18 | 1403/01/30 |
0.1997 | 0.1842 | 0.2008 | 0.1903 | - | - | 2024/04/17 | 1403/01/29 |
0.1909 | 0.1852 | 0.1998 | 0.1979 | 0.0051 | 2.63% | 2024/04/16 | 1403/01/28 |
0.1937 | 0.1898 | 0.2130 | 0.1928 | 0.0016 | 0.82% | 2024/04/15 | 1403/01/27 |
0.1627 | 0.1627 | 0.2018 | 0.1944 | 0.0099 | 5.11% | 2024/04/14 | 1403/01/26 |
0.2711 | 0.1824 | 0.2775 | 0.2044 | 0.0651 | 31.83% | 2024/04/12 | 1403/01/24 |
0.2732 | 0.2682 | 0.2785 | 0.2694 | 0.0013 | 0.47% | 2024/04/11 | 1403/01/23 |
0.2801 | 0.2638 | 0.2808 | 0.2707 | 0.0094 | 3.47% | 2024/04/10 | 1403/01/22 |
0.2898 | 0.2748 | 0.2943 | 0.2801 | 0.0084 | 3.01% | 2024/04/09 | 1403/01/21 |
0.2779 | 0.2732 | 0.2923 | 0.2885 | 0.0118 | 4.26% | 2024/04/08 | 1403/01/20 |
0.2742 | 0.2736 | 0.2887 | 0.2767 | 0.0036 | 1.31% | 2024/04/07 | 1403/01/19 |
0.2735 | 0.2705 | 0.2766 | 0.2732 | 0.0006 | 0.22% | 2024/04/06 | 1403/01/18 |
0.2756 | 0.2628 | 0.2798 | 0.2738 | 0.0032 | 1.18% | 2024/04/05 | 1403/01/17 |
0.2636 | 0.2636 | 0.2865 | 0.2770 | 0.0099 | 3.7% | 2024/04/04 | 1403/01/16 |
0.2716 | 0.2613 | 0.2770 | 0.2671 | 0.005 | 1.86% | 2024/04/03 | 1403/01/15 |
0.3118 | 0.2621 | 0.3177 | 0.2721 | 0.0407 | 14.94% | 2024/04/01 | 1403/01/13 |
0.3209 | 0.3117 | 0.3213 | 0.3127 | 0.0087 | 2.79% | 2024/03/31 | 1403/01/12 |
0.3237 | 0.3187 | 0.3298 | 0.3214 | 0.0007 | 0.21% | 2024/03/30 | 1403/01/11 |
0.3209 | 0.3185 | 0.3359 | 0.3221 | 0.0014 | 0.42% | 2024/03/29 | 1403/01/10 |
0.3178 | 0.3081 | 0.3239 | 0.3208 | 0.002 | 0.64% | 2024/03/28 | 1403/01/09 |
0.3249 | 0.3137 | 0.3373 | 0.3187 | 0.002 | 0.63% | 2024/03/27 | 1403/01/08 |
0.3226 | 0.3172 | 0.3325 | 0.3207 | 0.0006 | 0.18% | 2024/03/26 | 1403/01/07 |
0.3109 | 0.3085 | 0.3234 | 0.3213 | 0.022 | 7.36% | 2024/03/25 | 1403/01/06 |
0.2949 | 0.2855 | 0.3040 | 0.2993 | 0.022 | 7.36% | 2024/03/23 | 1403/01/04 |