تاریخچه کیروت
۱۱:۴۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0655 | 0.0646 | 0.0668 | 0.0653 | 0.0002 | 0.34% | 2024/04/18 | 1403/01/30 |
0.0655 | 0.0654 | 0.0661 | 0.0656 | - | - | 2024/04/17 | 1403/01/29 |
0.0653 | 0.0653 | 0.0667 | 0.0658 | 0.0003 | 0.45% | 2024/04/16 | 1403/01/28 |
0.0640 | 0.0640 | 0.0656 | 0.0655 | 0.0014 | 2.22% | 2024/04/15 | 1403/01/27 |
0.0686 | 0.0637 | 0.0686 | 0.0641 | 0.0044 | 6.87% | 2024/04/14 | 1403/01/26 |
0.0716 | 0.0664 | 0.0717 | 0.0685 | 0.003 | 4.4% | 2024/04/12 | 1403/01/24 |
0.0718 | 0.0708 | 0.0760 | 0.0715 | 0.0003 | 0.41% | 2024/04/11 | 1403/01/23 |
0.0730 | 0.0711 | 0.0732 | 0.0718 | 0.0012 | 1.65% | 2024/04/10 | 1403/01/22 |
0.0747 | 0.0723 | 0.0760 | 0.0730 | 0.0019 | 2.56% | 2024/04/09 | 1403/01/21 |
0.0725 | 0.0709 | 0.0751 | 0.0749 | 0.0022 | 3.05% | 2024/04/08 | 1403/01/20 |
0.0725 | 0.0723 | 0.0728 | 0.0726 | 0.0001 | 0.1% | 2024/04/07 | 1403/01/19 |
0.0715 | 0.0715 | 0.0726 | 0.0726 | 0.0011 | 1.55% | 2024/04/06 | 1403/01/18 |
0.0743 | 0.0714 | 0.0743 | 0.0715 | 0.0027 | 3.82% | 2024/04/05 | 1403/01/17 |
0.0724 | 0.0723 | 0.0762 | 0.0742 | 0.0018 | 2.42% | 2024/04/04 | 1403/01/16 |
0.0781 | 0.0724 | 0.0781 | 0.0724 | 0.0057 | 7.82% | 2024/04/03 | 1403/01/15 |
0.0715 | 0.0715 | 0.0782 | 0.0781 | 0.0065 | 9.02% | 2024/04/01 | 1403/01/13 |
0.0716 | 0.0716 | 0.0717 | 0.0717 | - | - | 2024/03/31 | 1403/01/12 |
0.0722 | 0.0712 | 0.0768 | 0.0717 | 0.0006 | 0.81% | 2024/03/30 | 1403/01/11 |
0.0719 | 0.0716 | 0.0726 | 0.0722 | 0.0002 | 0.25% | 2024/03/29 | 1403/01/10 |
0.0750 | 0.0717 | 0.0754 | 0.0721 | 0.0033 | 4.59% | 2024/03/28 | 1403/01/09 |
0.0789 | 0.0720 | 0.0790 | 0.0754 | 0.0034 | 4.53% | 2024/03/27 | 1403/01/08 |
0.0755 | 0.0755 | 0.0812 | 0.0788 | 0.0031 | 4.09% | 2024/03/26 | 1403/01/07 |
0.0709 | 0.0709 | 0.0804 | 0.0757 | 0.005 | 7.04% | 2024/03/25 | 1403/01/06 |
0.0754 | 0.0702 | 0.0754 | 0.0707 | 0.0024 | 3.36% | 2024/03/23 | 1403/01/04 |
0.0863 | 0.0752 | 0.0865 | 0.0752 | 0.0108 | 14.34% | 2024/03/22 | 1403/01/03 |
0.0877 | 0.0837 | 0.0877 | 0.0860 | 0.0012 | 1.43% | 2024/03/19 | 1402/12/29 |
0.0963 | 0.0872 | 0.0991 | 0.0872 | 0.0066 | 7.53% | 2024/03/18 | 1402/12/28 |
0.0880 | 0.0876 | 0.0942 | 0.0938 | 0.0066 | 7.53% | 2024/03/17 | 1402/12/27 |