تاریخچه کیروت استیبل کوین
۱۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9260 | 0.9255 | 0.9260 | 0.9256 | 0.0003 | 0.03% | 2022/08/06 | 1401/05/15 |
0.9257 | 0.9251 | 0.9260 | 0.9259 | 0.097 | 11.7% | 2022/08/05 | 1401/05/14 |
0.8848 | 0.8244 | 0.8893 | 0.8289 | 0.0575 | 6.94% | 2022/07/31 | 1401/05/09 |
0.9306 | 0.8727 | 0.9306 | 0.8864 | 0.1034 | 11.66% | 2022/07/30 | 1401/05/08 |
0.7618 | 0.7255 | 0.9898 | 0.9898 | 0.2255 | 29.51% | 2022/07/29 | 1401/05/07 |
0.9350 | 0.7482 | 0.9407 | 0.7643 | 0.173 | 22.64% | 2022/07/28 | 1401/05/06 |
0.9838 | 0.9309 | 1.14 | 0.9373 | 0.0727 | 7.76% | 2022/07/27 | 1401/05/05 |
0.8019 | 0.7638 | 1.01 | 1.01 | 0.2122 | 26.6% | 2022/07/26 | 1401/05/04 |
0.7950 | 0.7950 | 0.7978 | 0.7978 | 0.0079 | 0.99% | 2022/07/25 | 1401/05/03 |
0.8407 | 0.7939 | 0.8419 | 0.8057 | 0.0367 | 4.55% | 2022/07/24 | 1401/05/02 |
0.7651 | 0.7518 | 0.8688 | 0.8424 | 0.0737 | 9.59% | 2022/07/23 | 1401/05/01 |
1.14 | 0.7682 | 1.14 | 0.7687 | 0.2813 | 36.6% | 2022/07/22 | 1401/04/31 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/10 | 1400/09/19 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/09 | 1400/09/18 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/07 | 1400/09/16 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/05 | 1400/09/14 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/02 | 1400/09/11 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/12/01 | 1400/09/10 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/29 | 1400/09/08 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/27 | 1400/09/06 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/26 | 1400/09/05 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/25 | 1400/09/04 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/24 | 1400/09/03 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/23 | 1400/09/02 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/20 | 1400/08/29 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/19 | 1400/08/28 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/18 | 1400/08/27 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2021/11/17 | 1400/08/26 |
1.06 | 1.05 | 1.09 | 1.05 | - | - | 2021/11/16 | 1400/08/25 |
1.03 | 1.02 | 1.05 | 1.05 | - | - | 2021/11/15 | 1400/08/24 |