| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00020036 | 11:03:03 | - | 0.13% | - | 6.29% | - | 6.36% | - | - |
| 0.00020009 | 10:53:14 | - | 0.01% | - | 6.43% | - | 6.50% | - | - |
| 0.00020011 | 10:32:59 | - | - | - | 6.42% | - | 6.49% | - | - |
| 0.00020010 | 10:22:41 | - | 0.01% | - | 6.43% | - | 6.50% | - | - |
| 0.00020008 | 10:13:01 | - | - | - | 6.44% | - | 6.51% | - | - |
| 0.00020009 | 10:02:55 | - | - | - | 6.43% | - | 6.50% | - | - |
| 0.00020010 | 09:52:39 | - | - | - | 6.43% | - | 6.50% | - | - |
| 0.00020011 | 09:43:07 | - | - | - | 6.42% | - | 6.49% | - | - |
| 0.00020010 | 09:32:52 | - | - | - | 6.43% | - | 6.50% | - | - |
| 0.00020009 | 09:22:52 | - | 0.16% | - | 6.43% | - | 6.50% | - | - |
| 0.00020042 | 09:12:55 | - | 0.01% | - | 6.26% | - | 6.33% | - | - |
| 0.00020040 | 09:02:54 | - | - | - | 6.27% | - | 6.34% | - | - |
| 0.00020041 | 08:51:59 | - | 0.01% | - | 6.26% | - | 6.33% | - | - |
| 0.00020038 | 08:42:51 | - | - | - | 6.28% | - | 6.35% | - | - |
| 0.00020037 | 08:32:21 | - | - | - | 6.28% | - | 6.35% | - | - |
| 0.00020038 | 08:22:12 | - | 0.01% | - | 6.28% | - | 6.35% | - | - |
| 0.00020036 | 08:12:43 | - | 0.02% | - | 6.29% | - | 6.36% | - | - |
| 0.00020032 | 08:02:33 | - | 3.52% | - | 6.31% | - | 6.38% | - | - |
| 0.00020737 | 07:51:55 | - | 0.08% | - | 2.70% | - | 2.76% | - | - |
| 0.00020721 | 07:41:54 | - | 0.01% | - | 2.77% | - | 2.84% | - | - |
| 0.00020724 | 07:31:55 | - | 0.01% | - | 2.76% | - | 2.83% | - | - |
| 0.00020721 | 07:21:57 | - | 0.02% | - | 2.77% | - | 2.84% | - | - |
| 0.00020726 | 07:02:53 | - | 0.02% | - | 2.75% | - | 2.82% | - | - |
| 0.00020722 | 06:52:11 | - | - | - | 2.77% | - | 2.84% | - | - |
| 0.00020723 | 06:42:38 | - | 0.02% | - | 2.77% | - | 2.83% | - | - |
| 0.00020719 | 06:32:26 | - | 0.02% | - | 2.78% | - | 2.85% | - | - |
| 0.00020724 | 06:02:40 | - | 0.01% | - | 2.76% | - | 2.83% | - | - |
| 0.00020722 | 05:52:14 | - | 0.02% | - | 2.77% | - | 2.84% | - | - |
| 0.00020727 | 05:41:58 | - | 1.90% | - | 2.75% | - | 2.81% | - | - |
| 0.00021121 | 05:31:59 | - | 1.18% | - | 0.83% | - | 0.89% | - | - |
