تاریخچه کارنومالی
۱۹:۵۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0040 | 0.0026 | 0.0040 | 0.0026 | 0.0009 | 32.9% | 2024/04/24 | 1403/02/05 |
0.0022 | 0.0021 | 0.0035 | 0.0035 | 0.0014 | 64.58% | 2024/04/23 | 1403/02/04 |
0.0025 | 0.0020 | 0.0025 | 0.0021 | 0.0004 | 20.61% | 2024/04/22 | 1403/02/03 |
0.0027 | 0.0024 | 0.0028 | 0.0025 | 0.0001 | 3.86% | 2024/04/21 | 1403/02/02 |
0.0030 | 0.0026 | 0.0033 | 0.0026 | 0.0002 | 6.07% | 2024/04/19 | 1403/01/31 |
0.0034 | 0.0026 | 0.0034 | 0.0029 | 0.0004 | 13.38% | 2024/04/18 | 1403/01/30 |
0.0031 | 0.0030 | 0.0036 | 0.0033 | - | - | 2024/04/17 | 1403/01/29 |
0.0038 | 0.0031 | 0.0038 | 0.0033 | 0.0006 | 17.12% | 2024/04/16 | 1403/01/28 |
0.0039 | 0.0036 | 0.0040 | 0.0038 | 0 | 0.24% | 2024/04/15 | 1403/01/27 |
0.0036 | 0.0033 | 0.0039 | 0.0038 | 0 | 0.71% | 2024/04/14 | 1403/01/26 |
0.0047 | 0.0035 | 0.0047 | 0.0038 | 0.0011 | 27.97% | 2024/04/12 | 1403/01/24 |
0.0046 | 0.0046 | 0.0050 | 0.0049 | 0.0003 | 6.2% | 2024/04/11 | 1403/01/23 |
0.0047 | 0.0046 | 0.0050 | 0.0046 | 0.0001 | 1.54% | 2024/04/10 | 1403/01/22 |
0.0042 | 0.0042 | 0.0049 | 0.0045 | 0.0003 | 7.07% | 2024/04/09 | 1403/01/21 |
0.0044 | 0.0041 | 0.0045 | 0.0042 | 0.0001 | 1.19% | 2024/04/08 | 1403/01/20 |
0.0044 | 0.0041 | 0.0052 | 0.0042 | 0.0003 | 6.15% | 2024/04/07 | 1403/01/19 |
0.0047 | 0.0044 | 0.0053 | 0.0045 | 0.0002 | 4.36% | 2024/04/06 | 1403/01/18 |
0.0069 | 0.0038 | 0.0072 | 0.0046 | 0.002 | 43.48% | 2024/04/05 | 1403/01/17 |
0.0069 | 0.0048 | 0.0070 | 0.0067 | 0.0002 | 2.99% | 2024/04/04 | 1403/01/16 |
0.0069 | 0.0066 | 0.0073 | 0.0069 | 0.0003 | 5.24% | 2024/04/03 | 1403/01/15 |
0.0060 | 0.0049 | 0.0070 | 0.0065 | 0.0002 | 3.59% | 2024/04/01 | 1403/01/13 |
0.0047 | 0.0047 | 0.0066 | 0.0063 | 0.0017 | 38% | 2024/03/31 | 1403/01/12 |
0.0040 | 0.0038 | 0.0047 | 0.0046 | 0.0002 | 5.13% | 2024/03/30 | 1403/01/11 |
0.0040 | 0.0038 | 0.0050 | 0.0048 | 0.001 | 25.58% | 2024/03/29 | 1403/01/10 |
0.0040 | 0.0038 | 0.0045 | 0.0038 | 0.0001 | 1.75% | 2024/03/28 | 1403/01/09 |
0.0030 | 0.0022 | 0.0050 | 0.0039 | 0.0014 | 59.04% | 2024/03/27 | 1403/01/08 |
0.0018 | 0.0017 | 0.0025 | 0.0024 | 0.0006 | 32.9% | 2024/03/26 | 1403/01/07 |
0.0017 | 0.0016 | 0.0021 | 0.0018 | 0.0006 | 32.9% | 2024/03/25 | 1403/01/06 |