تاریخچه کارگاکس
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0004 | 0.33% | 2024/03/13 | 1402/12/23 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.0004 | 0.33% | 2024/03/09 | 1402/12/19 |
0.1215 | 0.1206 | 0.1222 | 0.1206 | 0.001 | 0.81% | 2024/03/08 | 1402/12/18 |
0.1215 | 0.1215 | 0.1222 | 0.1216 | 0.0001 | 0.07% | 2024/03/06 | 1402/12/16 |
0.1207 | 0.1207 | 0.1234 | 0.1215 | 0.0016 | 1.28% | 2024/03/04 | 1402/12/14 |
0.1218 | 0.1214 | 0.1278 | 0.1278 | 0.0062 | 5.07% | 2024/03/03 | 1402/12/13 |
0.1238 | 0.1216 | 0.1267 | 0.1217 | 0.0026 | 2.17% | 2024/03/02 | 1402/12/12 |
0.1253 | 0.1206 | 0.1253 | 0.1243 | 0.0028 | 2.22% | 2024/03/01 | 1402/12/11 |
0.1289 | 0.1271 | 0.1289 | 0.1271 | 0.0016 | 1.24% | 2024/02/29 | 1402/12/10 |
0.1249 | 0.1242 | 0.1361 | 0.1286 | 0.0039 | 3.13% | 2024/02/28 | 1402/12/09 |
0.1290 | 0.1247 | 0.1290 | 0.1247 | 0.0053 | 4.44% | 2024/02/27 | 1402/12/08 |
0.1229 | 0.1194 | 0.1229 | 0.1194 | 0.0043 | 3.57% | 2024/02/25 | 1402/12/06 |
0.1213 | 0.1213 | 0.1251 | 0.1237 | 0.0027 | 2.18% | 2024/02/24 | 1402/12/05 |
0.1200 | 0.1149 | 0.1264 | 0.1264 | 0.0061 | 5.11% | 2024/02/23 | 1402/12/04 |
0.1300 | 0.1171 | 0.1300 | 0.1202 | 0.0052 | 4.3% | 2024/02/22 | 1402/12/03 |
0.1302 | 0.1233 | 0.1315 | 0.1254 | 0.0048 | 3.85% | 2024/02/21 | 1402/12/02 |
0.1260 | 0.1260 | 0.1331 | 0.1303 | 0.0043 | 3.4% | 2024/02/20 | 1402/12/01 |
0.1244 | 0.1244 | 0.1321 | 0.1260 | 0.0014 | 1.12% | 2024/02/19 | 1402/11/30 |
0.1285 | 0.1243 | 0.1285 | 0.1246 | - | - | 2024/02/18 | 1402/11/29 |
0.1370 | 0.1273 | 0.1370 | 0.1273 | 0.0089 | 7.01% | 2024/02/17 | 1402/11/28 |
0.1345 | 0.1345 | 0.1362 | 0.1362 | 0.0041 | 3.12% | 2024/02/16 | 1402/11/27 |
0.1341 | 0.1260 | 0.1341 | 0.1321 | 0.002 | 1.53% | 2024/02/15 | 1402/11/26 |
0.1357 | 0.1268 | 0.1482 | 0.1341 | 0.0054 | 4% | 2024/02/14 | 1402/11/25 |
0.1391 | 0.1231 | 0.1417 | 0.1395 | 0.0004 | 0.3% | 2024/02/13 | 1402/11/24 |
0.1329 | 0.1329 | 0.1425 | 0.1391 | 0.0061 | 4.62% | 2024/02/12 | 1402/11/23 |
0.1413 | 0.1305 | 0.1414 | 0.1329 | 0.0073 | 5.52% | 2024/02/11 | 1402/11/22 |
0.1433 | 0.1403 | 0.1434 | 0.1403 | 0.0073 | 5.52% | 2024/02/10 | 1402/11/21 |