تاریخچه کارگولینک
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0002 | 4.76% | 2023/03/25 | 1402/01/05 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0002 | 5.12% | 2023/03/24 | 1402/01/04 |
0.0047 | 0.0044 | 0.0047 | 0.0046 | - | - | 2023/03/23 | 1402/01/03 |
0.0044 | 0.0044 | 0.0048 | 0.0047 | - | - | 2023/03/22 | 1402/01/02 |
0.0048 | 0.0044 | 0.0048 | 0.0048 | - | - | 2023/03/20 | 1401/12/29 |
0.0049 | 0.0044 | 0.0049 | 0.0048 | - | - | 2023/03/19 | 1401/12/28 |
0.0048 | 0.0047 | 0.0049 | 0.0049 | 0.0001 | 1.81% | 2023/03/18 | 1401/12/27 |
0.0049 | 0.0047 | 0.0049 | 0.0048 | 0.0004 | 8.22% | 2023/03/17 | 1401/12/26 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0 | 1.06% | 2023/03/14 | 1401/12/23 |
0.0044 | 0.0043 | 0.0046 | 0.0045 | 0.0005 | 12.37% | 2023/03/13 | 1401/12/22 |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 0.0004 | 10.37% | 2023/03/11 | 1401/12/20 |
0.0049 | 0.0044 | 0.0050 | 0.0044 | 0.0005 | 12.19% | 2023/03/10 | 1401/12/19 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0003 | 5.98% | 2023/03/09 | 1401/12/18 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | 0.67% | 2023/03/03 | 1401/12/12 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0003 | 6.14% | 2023/03/02 | 1401/12/11 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0001 | 1.34% | 2023/02/25 | 1401/12/06 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 0.94% | 2023/02/24 | 1401/12/05 |
0.0056 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 2.55% | 2023/02/23 | 1401/12/04 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 0.96% | 2023/02/21 | 1401/12/02 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0 | 0.18% | 2023/02/20 | 1401/12/01 |
0.0056 | 0.0056 | 0.0058 | 0.0057 | 0.0001 | 1.21% | 2023/02/19 | 1401/11/30 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0 | 0.7% | 2023/02/18 | 1401/11/29 |
0.0056 | 0.0056 | 0.0058 | 0.0057 | 0.0003 | 4.68% | 2023/02/16 | 1401/11/27 |
0.0054 | 0.0053 | 0.0055 | 0.0055 | 0.0001 | 1.32% | 2023/02/14 | 1401/11/25 |
0.0053 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 1.32% | 2023/02/13 | 1401/11/24 |