تاریخچه کارد والت
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0343 | 0.0342 | 0.0345 | 0.0345 | 0.0002 | 0.46% | 2022/03/23 | 1401/01/03 |
0.0369 | 0.0343 | 0.0369 | 0.0343 | 0.0037 | 10.73% | 2022/03/22 | 1401/01/02 |
0.0381 | 0.0380 | 0.0387 | 0.0380 | 0.0001 | 0.2% | 2022/03/20 | 1400/12/29 |
0.0378 | 0.0375 | 0.0379 | 0.0379 | 0.0001 | 0.37% | 2022/03/19 | 1400/12/28 |
0.0367 | 0.0367 | 0.0383 | 0.0378 | 0.0011 | 2.89% | 2022/03/18 | 1400/12/27 |
0.0364 | 0.0363 | 0.0369 | 0.0367 | 0.0003 | 0.89% | 2022/03/17 | 1400/12/26 |
0.0406 | 0.0364 | 0.0406 | 0.0364 | 0.0036 | 9.82% | 2022/03/16 | 1400/12/25 |
0.0397 | 0.0396 | 0.0402 | 0.0400 | 0.0002 | 0.57% | 2022/03/15 | 1400/12/24 |
0.0390 | 0.0390 | 0.0399 | 0.0397 | 0.0006 | 1.49% | 2022/03/14 | 1400/12/23 |
0.0329 | 0.0328 | 0.0401 | 0.0391 | 0.0062 | 18.98% | 2022/03/13 | 1400/12/22 |
0.0329 | 0.0328 | 0.0334 | 0.0329 | 0 | 0.12% | 2022/03/12 | 1400/12/21 |
0.0325 | 0.0323 | 0.0333 | 0.0329 | 0.0005 | 1.45% | 2022/03/11 | 1400/12/20 |
0.0322 | 0.0322 | 0.0329 | 0.0325 | 0.0003 | 1.05% | 2022/03/10 | 1400/12/19 |
0.0277 | 0.0277 | 0.0321 | 0.0321 | 0.0044 | 16.03% | 2022/03/09 | 1400/12/18 |
0.0309 | 0.0277 | 0.0324 | 0.0277 | 0.0032 | 11.44% | 2022/03/08 | 1400/12/17 |
0.0312 | 0.0309 | 0.0313 | 0.0309 | 0.0003 | 1.12% | 2022/03/07 | 1400/12/16 |
0.0315 | 0.0312 | 0.0327 | 0.0312 | 0.0003 | 0.82% | 2022/03/06 | 1400/12/15 |
0.0329 | 0.0310 | 0.0337 | 0.0315 | 0.0015 | 4.69% | 2022/03/05 | 1400/12/14 |
0.0338 | 0.0329 | 0.0339 | 0.0329 | 0.0009 | 2.64% | 2022/03/04 | 1400/12/13 |
0.0339 | 0.0338 | 0.0339 | 0.0338 | 0 | 0.09% | 2022/03/03 | 1400/12/12 |
0.0334 | 0.0334 | 0.0339 | 0.0338 | 0.0005 | 1.38% | 2022/03/02 | 1400/12/11 |
0.0329 | 0.0325 | 0.0334 | 0.0334 | 0.0004 | 1.11% | 2022/03/01 | 1400/12/10 |
0.0322 | 0.0322 | 0.0333 | 0.0330 | 0.0008 | 2.54% | 2022/02/28 | 1400/12/09 |
0.0341 | 0.0318 | 0.0343 | 0.0322 | 0 | 0.14% | 2022/02/27 | 1400/12/08 |
0.0315 | 0.0315 | 0.0322 | 0.0322 | 0.0006 | 1.99% | 2022/02/26 | 1400/12/07 |
0.0322 | 0.0314 | 0.0322 | 0.0315 | 0.0007 | 2.14% | 2022/02/25 | 1400/12/06 |
0.0317 | 0.0317 | 0.0324 | 0.0322 | 0.0005 | 1.47% | 2022/02/24 | 1400/12/05 |
0.0330 | 0.0317 | 0.0330 | 0.0317 | 0.0013 | 4.06% | 2022/02/23 | 1400/12/04 |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0.01% | 2022/02/22 | 1400/12/03 |
0.0320 | 0.0320 | 0.0333 | 0.0330 | 0 | 0.01% | 2022/02/21 | 1400/12/02 |