کاردانو در روز جاری
۲۲:۰۱:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.580893 | 22:01:29 | 0.0001 | 0.02% | 0.0345 | 6.31% | 0.0345 | 6.31% | 0.0424 | - |
0.580798 | 21:59:31 | 0.0005 | 0.08% | 0.0344 | 6.30% | 0.0344 | 6.30% | 0.0423 | - |
0.580317 | 21:56:31 | 0.0021 | 0.37% | 0.0339 | 6.21% | 0.0339 | 6.21% | 0.0418 | - |
0.578181 | 21:55:18 | 0.0019 | 0.34% | 0.0318 | 5.82% | 0.0318 | 5.82% | 0.0397 | - |
0.576241 | 21:53:15 | 0.0006 | 0.11% | 0.0298 | 5.46% | 0.0298 | 5.46% | 0.0378 | - |
0.575595 | 21:51:29 | 0.0077 | 1.34% | 0.0292 | 5.34% | 0.0292 | 5.34% | 0.0371 | - |
0.583287 | 21:51:13 | 0.0092 | 1.60% | 0.0369 | 6.75% | 0.0369 | 6.75% | 0.0448 | - |
0.574116 | 21:46:34 | 0.0013 | 0.22% | 0.0277 | 5.07% | 0.0277 | 5.07% | 0.0356 | - |
0.572833 | 21:44:46 | 0.0005 | 0.10% | 0.0264 | 4.84% | 0.0264 | 4.84% | 0.0344 | - |
0.573380 | 21:43:31 | 0.0121 | 2.11% | 0.027 | 4.94% | 0.027 | 4.94% | 0.0349 | - |
0.585454 | 21:41:58 | 0.0126 | 2.20% | 0.0391 | 7.15% | 0.0391 | 7.15% | 0.047 | - |
0.572833 | 21:41:37 | 0.0005 | 0.08% | 0.0264 | 4.84% | 0.0264 | 4.84% | 0.0344 | - |
0.572381 | 21:38:27 | 0.0137 | 2.40% | 0.026 | 4.76% | 0.026 | 4.76% | 0.0339 | - |
0.586131 | 21:37:22 | 0.0137 | 2.40% | 0.0397 | 7.27% | 0.0397 | 7.27% | 0.0477 | - |
0.572381 | 21:36:31 | 0.016 | 2.80% | 0.026 | 4.76% | 0.026 | 4.76% | 0.0339 | - |
0.588386 | 21:32:27 | 0.0133 | 2.31% | 0.042 | 7.69% | 0.042 | 7.69% | 0.0499 | - |
0.575093 | 21:31:32 | 0.0129 | 2.25% | 0.0287 | 5.25% | 0.0287 | 5.25% | 0.0366 | - |
0.588032 | 21:27:20 | 0.0147 | 2.57% | 0.0416 | 7.62% | 0.0416 | 7.62% | 0.0496 | - |
0.573300 | 21:26:37 | 0.0081 | 1.41% | 0.0269 | 4.92% | 0.0269 | 4.92% | 0.0348 | - |
0.581395 | 21:22:36 | 0.0083 | 1.43% | 0.035 | 6.41% | 0.035 | 6.41% | 0.0429 | - |
0.589725 | 21:22:34 | 0.0064 | 1.10% | 0.0433 | 7.93% | 0.0433 | 7.93% | 0.0513 | - |
0.583287 | 21:19:33 | 0.002 | 0.34% | 0.0369 | 6.75% | 0.0369 | 6.75% | 0.0448 | - |
0.585283 | 21:18:29 | 0.0073 | 1.25% | 0.0389 | 7.12% | 0.0389 | 7.12% | 0.0468 | - |
0.592576 | 21:17:29 | 0.0073 | 1.25% | 0.0462 | 8.45% | 0.0462 | 8.45% | 0.0541 | - |
0.585283 | 21:16:34 | 0.0025 | 0.42% | 0.0389 | 7.12% | 0.0389 | 7.12% | 0.0468 | - |
0.587768 | 21:14:20 | 0.0002 | 0.04% | 0.0414 | 7.57% | 0.0414 | 7.57% | 0.0493 | - |
0.587990 | 21:11:45 | 0.0025 | 0.43% | 0.0416 | 7.61% | 0.0416 | 7.61% | 0.0495 | - |
0.585454 | 21:10:31 | - | - | 0.0391 | 7.15% | 0.0391 | 7.15% | 0.047 | - |
0.585433 | 21:08:32 | - | - | 0.039 | 7.15% | 0.039 | 7.15% | 0.047 | - |
0.585442 | 21:07:37 | 0.0007 | 0.12% | 0.0391 | 7.15% | 0.0391 | 7.15% | 0.047 | - |