کاردانو در روز جاری
۲۲:۰۷:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.652271 | 22:07:46 | 0.0001 | 0.01% | 0.0011 | 0.17% | 0.0011 | 0.17% | 0.0133 | 0.3477 |
0.652361 | 22:05:38 | 0.0001 | 0.01% | 0.0012 | 0.18% | 0.0012 | 0.18% | 0.0132 | 0.3476 |
0.652271 | 22:02:12 | 0.0001 | 0.01% | 0.0011 | 0.17% | 0.0011 | 0.17% | 0.0133 | 0.3477 |
0.652349 | 22:00:39 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0012 | 0.18% | 0.0133 | 0.3477 |
0.652484 | 21:56:11 | 0.0003 | 0.05% | 0.0013 | 0.20% | 0.0013 | 0.20% | 0.0131 | 0.3475 |
0.652165 | 21:55:41 | 0.0003 | 0.05% | 0.001 | 0.15% | 0.001 | 0.15% | 0.0134 | 0.3478 |
0.652484 | 21:54:50 | - | - | 0.0013 | 0.20% | 0.0013 | 0.20% | 0.0131 | 0.3475 |
0.652513 | 21:51:42 | 0.0005 | 0.07% | 0.0013 | 0.21% | 0.0013 | 0.21% | 0.0131 | 0.3475 |
0.652034 | 21:50:45 | 0.0002 | 0.03% | 0.0009 | 0.13% | 0.0009 | 0.13% | 0.0136 | 0.348 |
0.651827 | 21:47:17 | 0.0003 | 0.05% | 0.0007 | 0.10% | 0.0007 | 0.10% | 0.0138 | 0.3482 |
0.651479 | 21:44:41 | 0.0004 | 0.05% | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0141 | 0.3485 |
0.651832 | 21:43:41 | 0.0005 | 0.08% | 0.0007 | 0.10% | 0.0007 | 0.10% | 0.0138 | 0.3482 |
0.651295 | 21:40:40 | 0.0007 | 0.11% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0143 | 0.3487 |
0.650598 | 21:36:48 | 0.0004 | 0.07% | 0.0006 | 0.09% | 0.0006 | 0.09% | 0.015 | 0.3494 |
0.651035 | 21:34:45 | 0.0007 | 0.10% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0146 | 0.349 |
0.651702 | 21:33:43 | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0005 | 0.08% | 0.0139 | 0.3483 |
0.651307 | 21:30:52 | 0.0002 | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0143 | 0.3487 |
0.651461 | 21:29:41 | 0.0014 | 0.21% | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0141 | 0.3485 |
0.652848 | 21:29:00 | 0.0014 | 0.21% | 0.0017 | 0.26% | 0.0017 | 0.26% | 0.0128 | 0.3472 |
0.651461 | 21:26:43 | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0003 | 0.05% | 0.0141 | 0.3485 |
0.651868 | 21:24:42 | 0.0006 | 0.09% | 0.0007 | 0.11% | 0.0007 | 0.11% | 0.0137 | 0.3481 |
0.652473 | 21:24:13 | 0.0011 | 0.17% | 0.0013 | 0.20% | 0.0013 | 0.20% | 0.0131 | 0.3475 |
0.651363 | 21:20:39 | - | - | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0142 | 0.3486 |
0.651391 | 21:16:40 | 0.0007 | 0.10% | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0142 | 0.3486 |
0.652060 | 21:15:29 | - | - | 0.0009 | 0.14% | 0.0009 | 0.14% | 0.0135 | 0.3479 |
0.652071 | 21:14:42 | - | - | 0.0009 | 0.14% | 0.0009 | 0.14% | 0.0135 | 0.3479 |
0.652058 | 21:09:47 | 0.0009 | 0.14% | 0.0009 | 0.14% | 0.0009 | 0.14% | 0.0136 | 0.3479 |
0.652981 | 21:07:26 | 0.0003 | 0.04% | 0.0018 | 0.28% | 0.0018 | 0.28% | 0.0126 | 0.347 |
0.652706 | 21:06:56 | 0.0004 | 0.06% | 0.0015 | 0.24% | 0.0015 | 0.24% | 0.0129 | 0.3473 |
0.653075 | 21:04:48 | 0.0004 | 0.06% | 0.0019 | 0.29% | 0.0019 | 0.29% | 0.0125 | 0.3469 |