بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5848 | 0.5761 | 0.5925 | 0.5775 | 0.0074 | 1.28% | 2025/07/07 | 1404/04/16 |
0.5751 | 0.5710 | 0.5889 | 0.5849 | 0.0116 | 2.03% | 2025/07/06 | 1404/04/15 |
0.5705 | 0.5667 | 0.5828 | 0.5733 | 0.004 | 0.71% | 2025/07/05 | 1404/04/14 |
0.6025 | 0.5644 | 0.6025 | 0.5693 | 0.0281 | 4.94% | 2025/07/04 | 1404/04/13 |
0.5968 | 0.5836 | 0.6105 | 0.5973 | 0.0025 | 0.42% | 2025/07/03 | 1404/04/12 |
0.5417 | 0.5397 | 0.5976 | 0.5949 | 0.0541 | 10.01% | 2025/07/02 | 1404/04/11 |
0.5828 | 0.5385 | 0.5864 | 0.5407 | 0.0451 | 8.34% | 2025/07/01 | 1404/04/10 |
0.5586 | 0.5568 | 0.5888 | 0.5859 | 0.0275 | 4.93% | 2025/06/30 | 1404/04/09 |
0.5639 | 0.5558 | 0.5681 | 0.5583 | 0.0076 | 1.36% | 2025/06/29 | 1404/04/08 |
0.5566 | 0.5535 | 0.5683 | 0.5659 | 0.0123 | 2.23% | 2025/06/28 | 1404/04/07 |
0.5596 | 0.5461 | 0.5621 | 0.5536 | 0.0041 | 0.73% | 2025/06/27 | 1404/04/06 |
0.5724 | 0.5516 | 0.5804 | 0.5576 | 0.0133 | 2.39% | 2025/06/26 | 1404/04/05 |
0.5852 | 0.5657 | 0.5899 | 0.5709 | 0.0119 | 2.09% | 2025/06/25 | 1404/04/04 |
0.5609 | 0.5601 | 0.5932 | 0.5829 | 0.0183 | 3.24% | 2025/06/24 | 1404/04/03 |
0.5271 | 0.5135 | 0.5646 | 0.5646 | 0.05 | 9.71% | 2025/06/23 | 1404/04/02 |
0.5677 | 0.5135 | 0.5694 | 0.5146 | 0.051 | 9.91% | 2025/06/22 | 1404/04/01 |
0.5815 | 0.5645 | 0.5873 | 0.5656 | 0.0157 | 2.77% | 2025/06/21 | 1404/03/31 |
0.6009 | 0.5630 | 0.6059 | 0.5813 | 0.0195 | 3.36% | 2025/06/20 | 1404/03/30 |
0.6046 | 0.5914 | 0.6108 | 0.6008 | 0.0065 | 1.09% | 2025/06/19 | 1404/03/29 |
0.6142 | 0.5898 | 0.6207 | 0.5943 | 0.0226 | 3.8% | 2025/06/18 | 1404/03/28 |
0.6559 | 0.6012 | 0.6560 | 0.6169 | 0.0374 | 6.06% | 2025/06/17 | 1404/03/27 |
0.6231 | 0.6219 | 0.6567 | 0.6543 | 0.0286 | 4.57% | 2025/06/16 | 1404/03/26 |
0.6208 | 0.6167 | 0.6356 | 0.6258 | 0.0091 | 1.48% | 2025/06/15 | 1404/03/25 |
0.6361 | 0.6153 | 0.6422 | 0.6167 | 0.0165 | 2.68% | 2025/06/14 | 1404/03/24 |
0.6635 | 0.6204 | 0.6706 | 0.6332 | 0.0368 | 5.82% | 2025/06/13 | 1404/03/23 |
0.7090 | 0.6682 | 0.7090 | 0.6700 | 0.0281 | 4.2% | 2025/06/12 | 1404/03/22 |
0.7159 | 0.6921 | 0.7304 | 0.6982 | 0.0178 | 2.54% | 2025/06/11 | 1404/03/21 |
0.7051 | 0.6872 | 0.7188 | 0.7159 | 0.0109 | 1.54% | 2025/06/10 | 1404/03/20 |
0.6699 | 0.6576 | 0.7070 | 0.7051 | 0.0352 | 5.25% | 2025/06/09 | 1404/03/19 |
0.6650 | 0.6540 | 0.6787 | 0.6699 | 0.0352 | 5.25% | 2025/06/08 | 1404/03/18 |