تاریخچه کاردانو
۰۱:۰۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2497 | 0.2485 | 0.2554 | 0.2486 | 0.0013 | 0.52% | 2023/09/29 | 1402/07/07 |
0.2446 | 0.2435 | 0.2504 | 0.2499 | 0.0054 | 2.2% | 2023/09/28 | 1402/07/06 |
0.2835 | 0.2432 | 0.2841 | 0.2445 | 0.038 | 15.56% | 2023/07/06 | 1402/04/15 |
0.2935 | 0.2814 | 0.2961 | 0.2825 | 0.0106 | 3.75% | 2023/07/05 | 1402/04/14 |
0.2971 | 0.2913 | 0.3009 | 0.2931 | 0.0047 | 1.6% | 2023/07/04 | 1402/04/13 |
0.2888 | 0.2887 | 0.2993 | 0.2978 | 0.0091 | 3.16% | 2023/07/03 | 1402/04/12 |
0.2896 | 0.2878 | 0.2929 | 0.2887 | 0 | 0.01% | 2023/07/02 | 1402/04/11 |
0.2868 | 0.2828 | 0.2928 | 0.2887 | 0.0025 | 0.86% | 2023/07/01 | 1402/04/10 |
0.2745 | 0.2727 | 0.2983 | 0.2862 | 0.0123 | 4.49% | 2023/06/30 | 1402/04/09 |
0.2693 | 0.2670 | 0.2779 | 0.2739 | 0.0062 | 2.3% | 2023/06/29 | 1402/04/08 |
0.2861 | 0.2649 | 0.2891 | 0.2678 | 0.0187 | 6.97% | 2023/06/28 | 1402/04/07 |
0.2802 | 0.2783 | 0.2864 | 0.2864 | 0.0047 | 1.66% | 2023/06/27 | 1402/04/06 |
0.2938 | 0.2801 | 0.2940 | 0.2818 | 0.0122 | 4.32% | 2023/06/26 | 1402/04/05 |
0.2925 | 0.2886 | 0.3029 | 0.2939 | 0.0035 | 1.21% | 2023/06/25 | 1402/04/04 |
0.2996 | 0.2859 | 0.3004 | 0.2904 | 0.0091 | 3.14% | 2023/06/24 | 1402/04/03 |
0.2935 | 0.2881 | 0.3022 | 0.2996 | 0.0065 | 2.2% | 2023/06/23 | 1402/04/02 |
0.2850 | 0.2838 | 0.3043 | 0.2931 | 0.0068 | 2.38% | 2023/06/22 | 1402/04/01 |
0.2682 | 0.2660 | 0.2875 | 0.2863 | 0.0191 | 7.13% | 2023/06/21 | 1402/03/31 |
0.2611 | 0.2533 | 0.2682 | 0.2672 | 0.0075 | 2.87% | 2023/06/20 | 1402/03/30 |
0.2624 | 0.2579 | 0.2664 | 0.2598 | 0.0031 | 1.18% | 2023/06/19 | 1402/03/29 |
0.2665 | 0.2628 | 0.2686 | 0.2628 | 0.004 | 1.53% | 2023/06/18 | 1402/03/28 |
0.2633 | 0.2612 | 0.2729 | 0.2669 | 0.004 | 1.53% | 2023/06/17 | 1402/03/27 |
0.2601 | 0.2554 | 0.2668 | 0.2628 | 0.002 | 0.77% | 2023/06/16 | 1402/03/26 |
0.2610 | 0.2534 | 0.2652 | 0.2608 | 0.0038 | 1.45% | 2023/06/15 | 1402/03/25 |
0.2758 | 0.2641 | 0.2769 | 0.2646 | 0.0097 | 3.68% | 2023/06/14 | 1402/03/24 |
0.2760 | 0.2699 | 0.2874 | 0.2744 | 0.0002 | 0.07% | 2023/06/13 | 1402/03/23 |
0.2763 | 0.2667 | 0.2859 | 0.2742 | 0.0032 | 1.16% | 2023/06/12 | 1402/03/22 |
0.2655 | 0.2604 | 0.2793 | 0.2773 | 0.0122 | 4.59% | 2023/06/11 | 1402/03/21 |
0.3014 | 0.2304 | 0.3020 | 0.2645 | 0.0007 | 0.26% | 2023/06/10 | 1402/03/20 |