تاریخچه کاردانو
۲۱:۲۷:۰۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3597 | 0.3527 | 0.3627 | 0.3538 | 0.0053 | 1.5% | 2024/09/14 | 1403/06/24 |
| 0.3539 | 0.3509 | 0.3644 | 0.3591 | 0.0055 | 1.55% | 2024/09/13 | 1403/06/23 |
| 0.3458 | 0.3458 | 0.3603 | 0.3536 | 0.0055 | 1.57% | 2024/09/12 | 1403/06/22 |
| 0.3438 | 0.3305 | 0.3487 | 0.3481 | 0.0048 | 1.4% | 2024/09/11 | 1403/06/21 |
| 0.3442 | 0.3379 | 0.3475 | 0.3433 | 0.0008 | 0.24% | 2024/09/10 | 1403/06/20 |
| 0.3347 | 0.3345 | 0.3481 | 0.3442 | 0.0091 | 2.73% | 2024/09/09 | 1403/06/19 |
| 0.3256 | 0.3232 | 0.3406 | 0.3350 | 0.0092 | 2.81% | 2024/09/08 | 1403/06/18 |
| 0.3111 | 0.3054 | 0.3275 | 0.3259 | 0.0131 | 4.2% | 2024/09/07 | 1403/06/17 |
| 0.3225 | 0.3121 | 0.3313 | 0.3127 | 0.0095 | 3.04% | 2024/09/06 | 1403/06/16 |
| 0.3229 | 0.3202 | 0.3390 | 0.3222 | 0.0001 | 0.03% | 2024/09/05 | 1403/06/15 |
| 0.3252 | 0.3083 | 0.3290 | 0.3223 | 0.0034 | 1.04% | 2024/09/04 | 1403/06/14 |
| 0.3323 | 0.3203 | 0.3394 | 0.3257 | 0.0061 | 1.89% | 2024/09/03 | 1403/06/13 |
| 0.3413 | 0.3257 | 0.3413 | 0.3318 | 0.0095 | 2.87% | 2024/09/02 | 1403/06/12 |
| 0.3468 | 0.3349 | 0.3470 | 0.3414 | 0.0052 | 1.52% | 2024/09/01 | 1403/06/11 |
| 0.3467 | 0.3459 | 0.3501 | 0.3466 | 0.0001 | 0.02% | 2024/08/31 | 1403/06/10 |
| 0.3545 | 0.3392 | 0.3615 | 0.3465 | 0.0078 | 2.25% | 2024/08/30 | 1403/06/09 |
| 0.3526 | 0.3480 | 0.3673 | 0.3543 | 0.0013 | 0.38% | 2024/08/29 | 1403/06/08 |
| 0.3661 | 0.3421 | 0.3666 | 0.3530 | 0.0128 | 3.63% | 2024/08/28 | 1403/06/07 |
| 0.3689 | 0.3610 | 0.3725 | 0.3658 | 0.0022 | 0.6% | 2024/08/27 | 1403/06/06 |
| 0.3853 | 0.3670 | 0.3889 | 0.3679 | 0.0173 | 4.7% | 2024/08/26 | 1403/06/05 |
| 0.3984 | 0.3788 | 0.3985 | 0.3852 | 0.0133 | 3.44% | 2024/08/25 | 1403/06/04 |
| 0.3907 | 0.3885 | 0.4011 | 0.3985 | 0.0074 | 1.89% | 2024/08/24 | 1403/06/03 |
| 0.3715 | 0.3715 | 0.3912 | 0.3911 | 0.0198 | 5.33% | 2024/08/23 | 1403/06/02 |
| 0.3712 | 0.3648 | 0.3753 | 0.3713 | 0.0017 | 0.45% | 2024/08/22 | 1403/06/01 |
| 0.3461 | 0.3436 | 0.3771 | 0.3730 | 0.0259 | 7.46% | 2024/08/21 | 1403/05/31 |
| 0.3359 | 0.3350 | 0.3481 | 0.3471 | 0.0112 | 3.32% | 2024/08/20 | 1403/05/30 |
| 0.3392 | 0.3289 | 0.3393 | 0.3359 | 0.0032 | 0.95% | 2024/08/19 | 1403/05/29 |
| 0.3345 | 0.3338 | 0.3396 | 0.3391 | 0.0039 | 1.17% | 2024/08/18 | 1403/05/28 |
| 0.3328 | 0.3285 | 0.3385 | 0.3352 | 0.0026 | 0.78% | 2024/08/17 | 1403/05/27 |
| 0.3228 | 0.3210 | 0.3448 | 0.3326 | 0.0026 | 0.78% | 2024/08/16 | 1403/05/26 |
