تاریخچه ۰۰:۰۲:۵۳
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.4467 | 1.3095 | 1.6873 | 1.5445 | 0.111 | 7.74% | 2021/05/06 | 1400/02/16 |
| 1.3025 | 1.3025 | 1.4373 | 1.4335 | 0.1508 | 11.76% | 2021/05/05 | 1400/02/15 |
| 1.3621 | 1.2757 | 1.3643 | 1.2827 | 0.0799 | 6.23% | 2021/05/04 | 1400/02/14 |
| 1.3468 | 1.3216 | 1.3797 | 1.3626 | 0.0172 | 1.27% | 2021/05/03 | 1400/02/13 |
| 1.3350 | 1.2962 | 1.3583 | 1.3455 | 0.0085 | 0.64% | 2021/05/02 | 1400/02/12 |
| 1.3544 | 1.3183 | 1.3676 | 1.3369 | 0.0172 | 1.29% | 2021/05/01 | 1400/02/11 |
| 1.3033 | 1.2681 | 1.3697 | 1.3541 | 0.0507 | 3.89% | 2021/04/30 | 1400/02/10 |
| 1.3218 | 1.2850 | 1.4102 | 1.3034 | 0.0169 | 1.3% | 2021/04/29 | 1400/02/9 |
| 1.2874 | 1.2356 | 1.3485 | 1.3203 | 0.0366 | 2.85% | 2021/04/28 | 1400/02/8 |
| 1.2357 | 1.1941 | 1.3321 | 1.2837 | 0.0509 | 4.13% | 2021/04/27 | 1400/02/7 |
| 1.1117 | 1.0204 | 1.2499 | 1.2328 | 0.119 | 10.68% | 2021/04/26 | 1400/02/6 |
| 1.1275 | 1.0919 | 1.1455 | 1.1139 | 0.018 | 1.62% | 2021/04/25 | 1400/02/5 |
| 1.1222 | 1.0968 | 1.1959 | 1.1319 | 0.0125 | 1.12% | 2021/04/24 | 1400/02/4 |
| 1.2243 | 0.9438 | 1.2294 | 1.1194 | 0.0892 | 7.97% | 2021/04/23 | 1400/02/3 |
| 1.2148 | 1.1826 | 1.2787 | 1.2086 | 0.034 | 2.81% | 2021/04/22 | 1400/02/2 |
| 1.2499 | 1.2032 | 1.2864 | 1.2426 | 0.0027 | 0.22% | 2021/04/21 | 1400/02/1 |
| 1.2184 | 1.1301 | 1.2444 | 1.2399 | 0.0131 | 1.06% | 2021/04/20 | 1400/01/31 |
| 1.2608 | 1.1732 | 1.3231 | 1.2269 | 0.0305 | 2.49% | 2021/04/19 | 1400/01/30 |
| 1.3888 | 1.0830 | 1.4024 | 1.2574 | 0.129 | 10.26% | 2021/04/18 | 1400/01/29 |
| 1.4255 | 1.3599 | 1.4566 | 1.3864 | 0.0287 | 2.07% | 2021/04/17 | 1400/01/28 |
| 1.4547 | 1.3372 | 1.5180 | 1.4151 | 0.0359 | 2.53% | 2021/04/16 | 1400/01/27 |
| 1.3846 | 1.3811 | 1.4917 | 1.4510 | 0.0547 | 3.92% | 2021/04/15 | 1400/01/26 |
| 1.3923 | 1.3555 | 1.5565 | 1.3963 | 0.0031 | 0.22% | 2021/04/14 | 1400/01/25 |
| 1.3000 | 1.2833 | 1.4341 | 1.3932 | 0.0937 | 7.21% | 2021/04/13 | 1400/01/24 |
| 1.2635 | 1.2574 | 1.3477 | 1.2995 | 0.0361 | 2.86% | 2021/04/12 | 1400/01/23 |
| 1.2130 | 1.1981 | 1.2859 | 1.2634 | 0.0506 | 4.17% | 2021/04/11 | 1400/01/22 |
| 1.2111 | 1.1950 | 1.2508 | 1.2128 | 0.0024 | 0.2% | 2021/04/10 | 1400/01/21 |
| 1.2156 | 1.1926 | 1.2289 | 1.2104 | 0.0041 | 0.33% | 2021/04/09 | 1400/01/20 |
| 1.1723 | 1.1696 | 1.2238 | 1.2145 | 0.0365 | 3.1% | 2021/04/08 | 1400/01/19 |
| 1.2671 | 1.1604 | 1.2882 | 1.1779 | 0.0365 | 3.1% | 2021/04/07 | 1400/01/18 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی