کربن در روز جاری
۲۰:۵۴:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034893 | 20:54:23 | 0.0001 | 0.21% | 0.0001 | 0.36% | 0.0001 | 0.25% | 0.0059 | - |
0.034965 | 20:49:49 | - | 0.01% | 0.0001 | 0.15% | - | 0.04% | 0.0058 | - |
0.034969 | 20:44:18 | 0.0001 | 0.41% | 0.0001 | 0.14% | - | 0.03% | 0.0058 | - |
0.034825 | 20:33:34 | 0.0006 | 1.79% | 0.0002 | 0.56% | 0.0002 | 0.45% | 0.0059 | - |
0.035447 | 20:01:37 | - | 0.08% | 0.0004 | 1.22% | 0.0005 | 1.34% | 0.0053 | - |
0.035417 | 19:56:00 | 0.0001 | 0.28% | 0.0004 | 1.14% | 0.0004 | 1.25% | 0.0053 | - |
0.035318 | 19:37:08 | 0.0001 | 0.34% | 0.0003 | 0.85% | 0.0003 | 0.97% | 0.0054 | - |
0.035438 | 19:32:40 | 0.0002 | 0.60% | 0.0004 | 1.20% | 0.0005 | 1.31% | 0.0053 | - |
0.035227 | 19:27:31 | 0.0005 | 1.30% | 0.0002 | 0.59% | 0.0002 | 0.71% | 0.0055 | - |
0.035685 | 18:26:32 | 0.0002 | 0.47% | 0.0007 | 1.90% | 0.0007 | 2.02% | 0.0051 | - |
0.035519 | 17:43:59 | 0.0002 | 0.51% | 0.0005 | 1.43% | 0.0005 | 1.54% | 0.0052 | - |
0.035340 | 17:39:47 | - | 0.12% | 0.0003 | 0.92% | 0.0004 | 1.03% | 0.0054 | - |
0.035381 | 17:34:31 | - | 0.01% | 0.0004 | 1.03% | 0.0004 | 1.15% | 0.0054 | - |
0.035385 | 17:21:00 | 0.0005 | 1.32% | 0.0004 | 1.05% | 0.0004 | 1.16% | 0.0054 | - |
0.035851 | 17:15:37 | - | 0.12% | 0.0008 | 2.38% | 0.0009 | 2.49% | 0.0049 | - |
0.035895 | 16:33:24 | 0.0003 | 0.72% | 0.0009 | 2.50% | 0.0009 | 2.62% | 0.0049 | - |
0.036154 | 16:19:09 | 0.0002 | 0.46% | 0.0011 | 3.24% | 0.0012 | 3.36% | 0.0046 | - |
0.036321 | 16:00:55 | - | 0.08% | 0.0013 | 3.72% | 0.0013 | 3.83% | 0.0044 | - |
0.036351 | 15:51:10 | 0.0001 | 0.32% | 0.0013 | 3.80% | 0.0014 | 3.92% | 0.0044 | - |
0.036235 | 15:41:24 | - | 0.12% | 0.0012 | 3.47% | 0.0013 | 3.59% | 0.0045 | - |
0.036277 | 15:16:15 | 0.0003 | 0.72% | 0.0013 | 3.59% | 0.0013 | 3.71% | 0.0045 | - |
0.036017 | 14:28:25 | 0.0001 | 0.34% | 0.001 | 2.85% | 0.001 | 2.96% | 0.0047 | - |
0.036141 | 14:07:55 | 0.0001 | 0.19% | 0.0011 | 3.20% | 0.0012 | 3.32% | 0.0046 | - |
0.036071 | 14:02:26 | - | - | 0.0011 | 3% | 0.0011 | 3.12% | 0.0047 | - |
0.036070 | 13:30:33 | 0.0002 | 0.56% | 0.0011 | 3% | 0.0011 | 3.12% | 0.0047 | - |
0.035868 | 12:01:47 | 0.0003 | 0.84% | 0.0008 | 2.42% | 0.0009 | 2.54% | 0.0049 | - |
0.035570 | 11:37:11 | - | 0.11% | 0.0006 | 1.57% | 0.0006 | 1.69% | 0.0052 | - |
0.035610 | 11:26:49 | - | 0.03% | 0.0006 | 1.69% | 0.0006 | 1.80% | 0.0051 | - |
0.035598 | 11:16:08 | 0.0002 | 0.45% | 0.0006 | 1.65% | 0.0006 | 1.77% | 0.0051 | - |
0.035440 | 11:11:44 | 0.0002 | 0.55% | 0.0004 | 1.20% | 0.0005 | 1.32% | 0.0053 | - |